Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.260 1.260 1.160 1.200 160,657 -0.06(-4.76%)
Oct 30, 2019 1.250 1.300 1.250 1.260 50,304 -0.03(-2.33%)
Oct 29, 2019 1.290 1.320 1.250 1.290 259,203 +0.00(+0.00%)
Oct 28, 2019 1.300 1.310 1.290 1.290 900 +0.00(+0.00%)
Oct 25, 2019 1.300 1.310 1.270 1.290 183,600 -0.01(-0.77%)
Oct 24, 2019 1.320 1.320 1.290 1.300 20,108 +0.00(+0.00%)
Oct 23, 2019 1.320 1.320 1.290 1.300 18,577 -0.01(-0.76%)
Oct 22, 2019 1.350 1.380 1.290 1.310 286,600 -0.01(-0.76%)
Oct 21, 2019 1.340 1.360 1.280 1.320 14,450 -0.01(-0.75%)
Oct 18, 2019 1.370 1.370 1.330 1.330 4,501 -0.05(-3.62%)
Oct 17, 2019 1.410 1.410 1.330 1.380 10,700 -0.04(-2.82%)
Oct 16, 2019 1.440 1.480 1.380 1.420 42,002 -0.03(-2.07%)
Oct 15, 2019 1.360 1.460 1.360 1.450 32,852 +0.09(+6.62%)
Oct 11, 2019 1.360 1.360 1.360 0 +0.02(+1.49%)
Oct 10, 2019 1.370 1.380 1.310 1.340 36,300 -0.03(-2.19%)
Oct 09, 2019 1.350 1.390 1.320 1.370 17,433 +0.03(+2.24%)
Oct 08, 2019 1.400 1.400 1.330 1.340 38,358 -0.06(-4.29%)
Oct 07, 2019 1.380 1.410 1.300 1.400 9,408 +0.01(+0.72%)
Oct 04, 2019 1.330 1.400 1.330 1.390 15,288 +0.03(+2.21%)
Oct 03, 2019 1.350 1.430 1.330 1.360 18,847 -0.01(-0.73%)
Oct 02, 2019 1.330 1.380 1.310 1.370 21,680 +0.06(+4.58%)
Oct 01, 2019 1.320 1.320 1.290 1.310 16,700 -0.01(-0.76%)
Sep 30, 2019 1.290 1.420 1.280 1.320 40,250 +0.02(+1.54%)
Sep 27, 2019 1.290 1.300 1.250 1.300 8,600 +0.00(+0.00%)
Sep 26, 2019 1.330 1.330 1.270 1.300 10,837 +0.00(+0.00%)
Sep 25, 2019 1.310 1.330 1.280 1.300 6,941 -0.09(-6.47%)
Sep 24, 2019 1.250 1.390 1.200 1.390 4,958,565 +0.14(+11.20%)
Sep 23, 2019 1.350 1.350 1.200 1.250 905,211 -0.11(-8.09%)
Sep 20, 2019 1.410 1.410 1.300 1.360 114,850 -0.06(-4.23%)
Sep 19, 2019 1.470 1.470 1.390 1.420 170,499 -0.06(-4.05%)
Sep 18, 2019 1.530 1.530 1.470 1.480 1,900 -0.01(-0.67%)
Sep 17, 2019 1.510 1.520 1.440 1.490 21,941 -0.01(-0.67%)
Sep 16, 2019 1.580 1.580 1.470 1.500 18,603 +0.05(+3.45%)
Sep 13, 2019 1.440 1.500 1.430 1.450 33,500 +0.03(+2.11%)
Sep 12, 2019 1.410 1.430 1.350 1.420 9,000 -0.01(-0.70%)
Sep 11, 2019 1.460 1.470 1.430 1.430 591,600 -0.02(-1.38%)
Sep 10, 2019 1.410 1.500 1.400 1.450 460,200 +0.05(+3.57%)
Sep 09, 2019 1.370 1.400 1.360 1.400 8,900 +0.04(+2.94%)
Sep 06, 2019 1.350 1.360 1.300 1.360 4,100 +0.00(+0.00%)
Sep 05, 2019 1.350 1.380 1.330 1.360 121,650 +0.01(+0.74%)
Sep 04, 2019 1.350 1.350 1.280 1.350 25,100 +0.01(+0.75%)
Sep 03, 2019 1.320 1.340 1.190 1.340 11,100 -0.06(-4.29%)
Aug 30, 2019 1.400 1.400 1.400 0 +0.17(+13.82%)
Aug 29, 2019 1.330 1.350 1.230 1.230 11,000 -0.10(-7.52%)
Aug 28, 2019 1.300 1.340 1.290 1.330 26,363 +0.03(+2.31%)
Aug 27, 2019 1.330 1.350 1.300 1.300 523,686 -0.04(-2.99%)
Aug 26, 2019 1.140 1.350 1.140 1.340 22,205 +0.02(+1.52%)
Aug 23, 2019 1.460 1.460 1.270 1.320 37,610 -0.10(-7.04%)
Aug 22, 2019 1.440 1.440 1.410 1.420 21,099 -0.01(-0.70%)
Aug 21, 2019 1.450 1.460 1.430 1.430 2,900 -0.03(-2.05%)
Aug 20, 2019 1.400 1.460 1.400 1.460 3,145 +0.02(+1.39%)
Aug 19, 2019 1.470 1.480 1.330 1.440 41,600 -0.04(-2.70%)
Aug 16, 2019 1.450 1.500 1.390 1.480 520,896 -0.02(-1.33%)
Aug 15, 2019 1.410 1.510 1.400 1.500 187,143 +0.05(+3.45%)
Aug 14, 2019 1.490 1.490 1.290 1.450 9,951 -0.15(-9.38%)
Aug 13, 2019 1.600 1.600 1.590 1.600 33,350 +0.00(+0.00%)
Aug 12, 2019 1.630 1.640 1.600 1.600 18,500 -0.03(-1.84%)
Aug 09, 2019 1.630 1.630 1.600 1.630 28,700 -0.02(-1.21%)
Aug 08, 2019 1.580 1.650 1.570 1.650 14,200 +0.06(+3.77%)
Aug 07, 2019 1.630 1.630 1.580 1.590 24,035 -0.05(-3.05%)
Aug 06, 2019 1.640 1.660 1.600 1.640 6,800 -0.01(-0.61%)
Aug 02, 2019 1.650 1.650 1.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.