Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectral Medical Inc (TSX: EDT )

0.4850 -0.0050 (-1.02%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2800 0.2800 0.2700 0.2800 19,022 +0.00(+0.00%)
Oct 30, 2018 0.2800 0.2800 0.2800 0.2800 14,775 +0.00(+0.00%)
Oct 29, 2018 0.2700 0.2800 0.2700 0.2800 5,207 +0.02(+7.69%)
Oct 26, 2018 0.2800 0.2800 0.2600 0.2600 105,883 -0.02(-7.14%)
Oct 25, 2018 0.2900 0.2900 0.2800 0.2800 12,670 +0.00(+0.00%)
Oct 24, 2018 0.2800 0.2900 0.2800 0.2800 2,500 +0.01(+3.70%)
Oct 23, 2018 0.2800 0.2800 0.2700 0.2700 12,700 -0.01(-3.57%)
Oct 22, 2018 0.2800 0.2800 0.2800 0.2800 5,854 +0.01(+3.70%)
Oct 19, 2018 0.2700 0.2800 0.2700 0.2700 22,941 +0.01(+3.85%)
Oct 18, 2018 0.2600 0.2700 0.2600 0.2600 47,196 +0.00(+0.00%)
Oct 17, 2018 0.2800 0.2900 0.2600 0.2600 108,550 -0.02(-7.14%)
Oct 16, 2018 0.2700 0.2900 0.2600 0.2800 45,114 +0.00(+0.00%)
Oct 15, 2018 0.2800 0.2900 0.2800 0.2800 23,725 -0.01(-3.45%)
Oct 12, 2018 0.2800 0.2900 0.2800 0.2900 7,450 +0.00(+0.00%)
Oct 11, 2018 0.3000 0.3000 0.2900 0.2900 28,000 +0.00(+0.00%)
Oct 10, 2018 0.3000 0.3100 0.2900 0.2900 36,100 +0.00(+0.00%)
Oct 09, 2018 0.2900 0.3000 0.2900 0.2900 12,600 +0.00(+0.00%)
Oct 05, 2018 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Oct 04, 2018 0.2900 0.3000 0.2800 0.2800 26,000 +0.00(+0.00%)
Oct 03, 2018 0.2900 0.2900 0.2800 0.2800 128,719 -0.01(-3.45%)
Oct 02, 2018 0.3000 0.3000 0.2900 0.2900 147,857 -0.01(-3.33%)
Oct 01, 2018 0.3000 0.3100 0.2900 0.3000 127,041 +0.00(+0.00%)
Sep 28, 2018 0.2900 0.3100 0.2900 0.3000 37,800 +0.00(+0.00%)
Sep 27, 2018 0.3100 0.3100 0.2900 0.3000 35,166 -0.01(-3.23%)
Sep 26, 2018 0.3000 0.3100 0.3000 0.3100 99,100 +0.00(+0.00%)
Sep 25, 2018 0.2900 0.3100 0.2900 0.3100 70,900 +0.02(+6.90%)
Sep 24, 2018 0.2900 0.3000 0.2900 0.2900 75,325 +0.00(+0.00%)
Sep 21, 2018 0.2600 0.2900 0.2600 0.2900 79,376 +0.01(+3.57%)
Sep 20, 2018 0.2600 0.2800 0.2600 0.2800 83,250 +0.00(+0.00%)
Sep 19, 2018 0.2800 0.2800 0.2600 0.2800 28,954 +0.00(+0.00%)
Sep 18, 2018 0.2900 0.2900 0.2600 0.2800 65,430 -0.01(-3.45%)
Sep 17, 2018 0.2900 0.2900 0.2900 0.2900 22,500 +0.00(+0.00%)
Sep 14, 2018 0.2900 0.2900 0.2800 0.2900 46,999 +0.00(+0.00%)
Sep 13, 2018 0.3000 0.3000 0.2800 0.2900 147,789 -0.01(-3.33%)
Sep 12, 2018 0.3100 0.3100 0.2900 0.3000 7,600 +0.00(+0.00%)
Sep 11, 2018 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Sep 10, 2018 0.3000 0.3000 0.2200 0.3000 136,051 -0.01(-3.23%)
Sep 07, 2018 0.3200 0.3200 0.3000 0.3100 63,453 +0.00(+0.00%)
Sep 06, 2018 0.3200 0.3200 0.3100 0.3100 16,000 -0.01(-3.13%)
Sep 05, 2018 0.3200 0.3200 0.3200 0.3200 13,400 -0.02(-5.88%)
Sep 04, 2018 0.3400 0.3400 0.3300 0.3400 24,500 +0.03(+9.68%)
Aug 31, 2018 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Aug 30, 2018 0.3200 0.3200 0.3200 0.3200 12,872 -0.01(-3.03%)
Aug 29, 2018 0.3300 0.3300 0.3200 0.3300 9,448 -0.01(-2.94%)
Aug 28, 2018 0.3200 0.3400 0.3200 0.3400 16,000 +0.02(+6.25%)
Aug 27, 2018 0.3400 0.3400 0.3200 0.3200 43,470 +0.00(+0.00%)
Aug 24, 2018 0.3200 0.3400 0.3200 0.3200 36,192 +0.00(+0.00%)
Aug 23, 2018 0.3200 0.3300 0.3200 0.3200 30,150 -0.01(-3.03%)
Aug 22, 2018 0.3200 0.3300 0.3200 0.3300 49,712 +0.01(+3.13%)
Aug 21, 2018 0.3300 0.3300 0.3200 0.3200 35,890 -0.02(-5.88%)
Aug 20, 2018 0.3300 0.3400 0.3300 0.3400 29,240 +0.00(+0.00%)
Aug 17, 2018 0.3200 0.3400 0.3200 0.3400 15,819 +0.02(+6.25%)
Aug 16, 2018 0.3300 0.3300 0.3200 0.3200 23,050 -0.01(-3.03%)
Aug 15, 2018 0.3300 0.3300 0.3200 0.3300 21,900 +0.00(+0.00%)
Aug 14, 2018 0.3200 0.3300 0.3200 0.3300 55,650 +0.00(+0.00%)
Aug 13, 2018 0.3200 0.3400 0.3200 0.3300 91,990 +0.01(+3.13%)
Aug 10, 2018 0.3300 0.3300 0.3200 0.3200 60,070 -0.01(-3.03%)
Aug 09, 2018 0.3300 0.3400 0.3200 0.3300 63,685 +0.00(+0.00%)
Aug 08, 2018 0.3300 0.3400 0.3300 0.3300 30,660 -0.01(-2.94%)
Aug 07, 2018 0.3600 0.3600 0.3300 0.3400 15,000 -0.01(-2.86%)
Aug 03, 2018 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Aug 02, 2018 0.3600 0.3700 0.3200 0.3300 71,745 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.