Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust DW US Sctr Rtn ETF (TSX: FSR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		22.02	22.02	22.02	0	-0.15(-0.68%)
Oct 22, 2018		22.17	22.17	22.17	0	-0.09(-0.40%)
Oct 19, 2018	22.26	22.26	22.26	22.26	255	-0.62(-2.71%)
Oct 17, 2018		22.88	22.88	22.88	0	+0.41(+1.82%)
Oct 15, 2018		22.47	22.47	22.47	0	+0.14(+0.63%)
Oct 12, 2018	22.33	22.33	22.33	22.33	500	+0.06(+0.27%)
Oct 11, 2018	22.27	22.27	22.27	22.27	100	-0.44(-1.94%)
Oct 10, 2018	22.71	22.71	22.71	22.71	300	-0.79(-3.36%)
Oct 09, 2018	23.50	23.50	23.50	23.50	200	-0.27(-1.14%)
Oct 04, 2018		23.77	23.77	23.77	0	-0.30(-1.25%)
Oct 02, 2018		24.07	24.07	24.07	0	-0.23(-0.95%)
Sep 28, 2018		24.30	24.30	24.30	0	-0.07(-0.29%)
Sep 26, 2018		24.37	24.37	24.37	0	+0.14(+0.58%)
Sep 24, 2018		24.23	24.23	24.23	0	-0.21(-0.86%)
Sep 21, 2018	24.48	24.48	24.44	24.44	797	+0.05(+0.21%)
Sep 13, 2018		24.39	24.39	24.39	0	+0.45(+1.88%)
Sep 11, 2018		23.94	23.94	23.94	0	-0.06(-0.25%)
Sep 07, 2018		24.00	24.00	24.00	0	+0.00(+0.00%)
Sep 06, 2018	24.00	24.00	24.00	24.00	900	-0.42(-1.72%)
Aug 29, 2018		24.42	24.42	24.42	0	+0.85(+3.61%)
Aug 22, 2018		23.57	23.57	23.57	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Trust DW US Sctr Rtn ETF (TSX: FSR )

Historical Prices