Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust DW US Sctr Rtn ETF (TSX: FSR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	20.62	20.62	20.62	20.62	208	-0.28(-1.34%)
Oct 20, 2020		20.90	20.90	20.90	0	+0.00(+0.00%)
Sep 15, 2020		20.90	20.90	20.90	0	+0.45(+2.20%)
Sep 11, 2020		20.45	20.45	20.45	0	-0.25(-1.21%)
Sep 09, 2020		20.70	20.70	20.70	0	-0.29(-1.38%)
Sep 03, 2020		20.99	20.99	20.99	0	-0.67(-3.09%)
Aug 28, 2020		21.66	21.66	21.66	0	+0.32(+1.50%)
Aug 20, 2020		21.34	21.34	21.34	0	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Trust DW US Sctr Rtn ETF (TSX: FSR )

Historical Prices