Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corporation (TSX: DC-A )

1.370 +0.060 (+4.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.480 1.500 1.480 1.480 28,639 -0.01(-0.67%)
Oct 28, 2021 1.520 1.520 1.480 1.490 6,618 -0.02(-1.32%)
Oct 27, 2021 1.480 1.510 1.450 1.510 209,002 +0.03(+2.03%)
Oct 26, 2021 1.460 1.480 1.460 1.480 5,664 +0.00(+0.00%)
Oct 25, 2021 1.480 1.480 1.480 1.480 39,400 +0.00(+0.00%)
Oct 22, 2021 1.490 1.520 1.460 1.480 66,621 +0.02(+1.37%)
Oct 21, 2021 1.490 1.490 1.450 1.460 6,047 +0.01(+0.69%)
Oct 20, 2021 1.550 1.550 1.410 1.450 210,062 -0.05(-3.33%)
Oct 19, 2021 1.500 1.510 1.490 1.500 11,459 -0.02(-1.32%)
Oct 18, 2021 1.510 1.520 1.510 1.520 302 +0.03(+2.01%)
Oct 15, 2021 1.520 1.560 1.490 1.490 31,311 -0.07(-4.49%)
Oct 14, 2021 1.550 1.560 1.550 1.560 16,231 +0.01(+0.65%)
Oct 13, 2021 1.520 1.560 1.460 1.550 34,567 +0.03(+1.97%)
Oct 12, 2021 1.490 1.520 1.480 1.520 47,027 +0.04(+2.70%)
Oct 08, 2021 1.480 1.480 1.480 0 +0.01(+0.68%)
Oct 07, 2021 1.460 1.480 1.450 1.470 19,108 +0.01(+0.68%)
Oct 06, 2021 1.450 1.460 1.450 1.460 14,596 -0.01(-0.68%)
Oct 05, 2021 1.450 1.470 1.450 1.470 4,800 -0.02(-1.34%)
Oct 04, 2021 1.500 1.510 1.430 1.490 29,200 +0.04(+2.76%)
Oct 01, 2021 1.460 1.460 1.450 1.450 17,425 -0.05(-3.33%)
Sep 30, 2021 1.420 1.500 1.420 1.500 15,150 +0.03(+2.04%)
Sep 29, 2021 1.450 1.500 1.450 1.470 24,223 +0.02(+1.38%)
Sep 28, 2021 1.510 1.510 1.430 1.450 26,202 -0.03(-2.03%)
Sep 27, 2021 1.480 1.480 1.430 1.480 8,658 -0.02(-1.33%)
Sep 24, 2021 1.510 1.510 1.480 1.500 27,900 -0.01(-0.66%)
Sep 23, 2021 1.530 1.530 1.500 1.510 7,250 -0.02(-1.31%)
Sep 22, 2021 1.510 1.550 1.480 1.530 55,865 +0.00(+0.00%)
Sep 21, 2021 1.550 1.550 1.530 1.530 46,414 +0.03(+2.00%)
Sep 20, 2021 1.510 1.510 1.500 1.500 10,922 -0.05(-3.23%)
Sep 17, 2021 1.600 1.600 1.530 1.550 17,049 -0.05(-3.13%)
Sep 16, 2021 1.600 1.610 1.560 1.600 504,901 +0.07(+4.58%)
Sep 15, 2021 1.530 1.580 1.530 1.530 18,993 -0.01(-0.65%)
Sep 14, 2021 1.570 1.570 1.540 1.540 7,750 -0.03(-1.91%)
Sep 13, 2021 1.530 1.570 1.530 1.570 38,855 +0.00(+0.00%)
Sep 10, 2021 1.560 1.570 1.560 1.570 7,006 -0.01(-0.63%)
Sep 09, 2021 1.580 1.580 1.580 1.580 1,908 +0.00(+0.00%)
Sep 08, 2021 1.570 1.580 1.560 1.580 8,840 -0.01(-0.63%)
Sep 07, 2021 1.600 1.600 1.580 1.590 48,013 +0.01(+0.63%)
Sep 03, 2021 1.580 1.580 1.580 0 +0.00(+0.00%)
Sep 02, 2021 1.600 1.600 1.550 1.580 33,891 +0.01(+0.64%)
Sep 01, 2021 1.580 1.600 1.570 1.570 6,142 -0.05(-3.09%)
Aug 31, 2021 1.530 1.620 1.530 1.620 71,983 +0.05(+3.18%)
Aug 30, 2021 1.490 1.570 1.490 1.570 97,413 +0.12(+8.28%)
Aug 27, 2021 1.480 1.480 1.450 1.450 10,303 +0.00(+0.00%)
Aug 26, 2021 1.450 1.480 1.450 1.450 18,120 +0.00(+0.00%)
Aug 25, 2021 1.470 1.470 1.450 1.450 18,458 +0.00(+0.00%)
Aug 24, 2021 1.410 1.450 1.410 1.450 8,690 +0.00(+0.00%)
Aug 23, 2021 1.430 1.450 1.430 1.450 700 +0.00(+0.00%)
Aug 20, 2021 1.380 1.450 1.370 1.450 43,525 +0.04(+2.84%)
Aug 19, 2021 1.420 1.430 1.390 1.410 11,361 +0.01(+0.71%)
Aug 18, 2021 1.460 1.480 1.400 1.400 20,401 -0.05(-3.45%)
Aug 17, 2021 1.490 1.510 1.440 1.450 19,184 -0.05(-3.33%)
Aug 16, 2021 1.570 1.570 1.480 1.500 22,477 -0.07(-4.46%)
Aug 13, 2021 1.510 1.570 1.500 1.570 20,780 +0.06(+3.97%)
Aug 12, 2021 1.520 1.530 1.500 1.510 16,250 -0.04(-2.58%)
Aug 11, 2021 1.540 1.550 1.530 1.550 14,601 +0.01(+0.65%)
Aug 10, 2021 1.540 1.540 1.530 1.540 22,402 +0.00(+0.00%)
Aug 09, 2021 1.600 1.630 1.540 1.540 64,247 -0.09(-5.52%)
Aug 06, 2021 1.650 1.650 1.620 1.630 25,500 -0.01(-0.61%)
Aug 05, 2021 1.640 1.640 1.610 1.640 23,701 -0.01(-0.61%)
Aug 04, 2021 1.690 1.690 1.650 1.650 14,100 -0.03(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.