Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldsource Mines Inc (TSV: GXS )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 27, 2017 0.0900 0.1000 0.0900 0.0950 53,400 +0.01(+5.56%)
Oct 26, 2017 0.0950 0.0950 0.0900 0.0900 24,500 -0.01(-5.26%)
Oct 24, 2017 0.0950 0.0950 0.0950 714 +0.00(+0.00%)
Oct 23, 2017 0.0950 0.1000 0.0950 0.0950 45,000 +0.00(+0.00%)
Oct 20, 2017 0.0950 0.1000 0.0900 0.0950 126,900 -0.01(-5.00%)
Oct 19, 2017 0.0950 0.1000 0.0950 0.1000 22,500 +0.00(+0.00%)
Oct 18, 2017 0.1000 0.1050 0.1000 0.1000 14,500 +0.00(+0.00%)
Oct 17, 2017 0.0950 0.1050 0.0950 0.1000 34,000 +0.01(+5.26%)
Oct 16, 2017 0.1050 0.1100 0.0950 0.0950 108,472 -0.01(-5.00%)
Oct 13, 2017 0.1000 0.1000 0.0950 0.1000 107,714 -0.00(-4.76%)
Oct 12, 2017 0.1000 0.1050 0.1000 0.1050 32,000 +0.00(+0.00%)
Oct 11, 2017 0.1100 0.1100 0.1000 0.1050 51,000 +0.00(+0.00%)
Oct 10, 2017 0.1050 0.1100 0.1050 0.1050 49,000 -0.01(-4.55%)
Oct 06, 2017 0.1100 0.1150 0.1050 0.1100 70,400 +0.00(+0.00%)
Oct 05, 2017 0.1100 0.1150 0.1100 0.1100 57,316 -0.01(-4.35%)
Oct 04, 2017 0.1050 0.1150 0.1050 0.1150 31,000 -0.00(-4.17%)
Oct 03, 2017 0.1100 0.1200 0.1050 0.1200 47,655 +0.00(+0.00%)
Oct 02, 2017 0.1100 0.1200 0.1100 0.1200 52,750 +0.00(+0.00%)
Sep 29, 2017 0.1200 0.1200 0.1050 0.1200 14,650 +0.00(+0.00%)
Sep 28, 2017 0.1050 0.1200 0.1050 0.1200 77,200 +0.00(+4.35%)
Sep 27, 2017 0.1150 0.1150 0.1000 0.1150 133,087 -0.00(-4.17%)
Sep 26, 2017 0.1100 0.1200 0.1100 0.1200 7,500 +0.00(+0.00%)
Sep 25, 2017 0.1200 0.1200 0.1100 0.1200 82,807 +0.00(+0.00%)
Sep 22, 2017 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Sep 21, 2017 0.1150 0.1200 0.1100 0.1150 28,158 -0.00(-4.17%)
Sep 20, 2017 0.1200 0.1250 0.1200 0.1200 43,600 +0.00(+4.35%)
Sep 19, 2017 0.1200 0.1200 0.1150 0.1150 23,500 +0.00(+0.00%)
Sep 18, 2017 0.1200 0.1200 0.1150 0.1150 15,642 -0.00(-4.17%)
Sep 15, 2017 0.1200 0.1200 0.1200 0.1200 31,119 -0.01(-4.00%)
Sep 14, 2017 0.1250 0.1250 0.1200 0.1250 25,000 +0.01(+4.17%)
Sep 13, 2017 0.1200 0.1200 0.1200 0.1200 136,000 -0.01(-4.00%)
Sep 12, 2017 0.1200 0.1250 0.1150 0.1250 94,924 +0.00(+0.00%)
Sep 11, 2017 0.1200 0.1250 0.1200 0.1250 55,000 +0.00(+0.00%)
Sep 08, 2017 0.1250 0.1250 0.1250 0.1250 24,810 +0.00(+0.00%)
Sep 07, 2017 0.1200 0.1250 0.1200 0.1250 13,050 +0.01(+8.70%)
Sep 06, 2017 0.1200 0.1300 0.1150 0.1150 166,600 -0.01(-8.00%)
Sep 05, 2017 0.1250 0.1300 0.1250 0.1250 215,717 -0.01(-3.85%)
Sep 01, 2017 0.1200 0.1300 0.1200 0.1300 103,920 +0.01(+8.33%)
Aug 31, 2017 0.1200 0.1250 0.1200 0.1200 78,250 -0.01(-4.00%)
Aug 30, 2017 0.1250 0.1250 0.1200 0.1250 50,000 +0.00(+0.00%)
Aug 29, 2017 0.1350 0.1350 0.1250 0.1250 81,360 -0.01(-7.41%)
Aug 28, 2017 0.1100 0.1350 0.1100 0.1350 405,025 +0.02(+17.39%)
Aug 25, 2017 0.1050 0.1150 0.1000 0.1150 177,250 +0.01(+4.55%)
Aug 24, 2017 0.1050 0.1100 0.1000 0.1100 60,100 +0.00(+0.00%)
Aug 23, 2017 0.1050 0.1100 0.1050 0.1100 71,700 +0.01(+10.00%)
Aug 22, 2017 0.1050 0.1050 0.1000 0.1000 68,500 -0.00(-4.76%)
Aug 21, 2017 0.0950 0.1050 0.0950 0.1050 197,960 +0.00(+5.00%)
Aug 18, 2017 0.1000 0.1000 0.1000 0.1000 4,500 -0.00(-4.76%)
Aug 17, 2017 0.0950 0.1050 0.0950 0.1050 26,052 +0.00(+0.00%)
Aug 16, 2017 0.0950 0.1050 0.0950 0.1050 40,000 +0.01(+10.53%)
Aug 15, 2017 0.1000 0.1000 0.0950 0.0950 202,900 -0.01(-9.52%)
Aug 14, 2017 0.1050 0.1050 0.1000 0.1050 63,306 -0.01(-8.70%)
Aug 11, 2017 0.1000 0.1150 0.1000 0.1150 295,931 +0.01(+15.00%)
Aug 10, 2017 0.1000 0.1000 0.0950 0.1000 113,707 +0.00(+0.00%)
Aug 09, 2017 0.1000 0.1000 0.0950 0.1000 90,200 +0.01(+5.26%)
Aug 08, 2017 0.1000 0.1000 0.0950 0.0950 129,500 -0.01(-5.00%)
Aug 04, 2017 0.1000 0.1050 0.1000 0.1000 25,000 -0.00(-4.76%)
Aug 03, 2017 0.1000 0.1050 0.1000 0.1050 29,779 +0.00(+5.00%)
Aug 02, 2017 0.1050 0.1050 0.1000 0.1000 76,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.