Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medgold Resources Corp (TSV: MED )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Oct 18, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 16, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 15, 2019 0.0750 0.0800 0.0750 0.0800 6,500 +0.01(+6.67%)
Oct 09, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 08, 2019 0.0850 0.0850 0.0800 0.0800 65,400 -0.01(-11.11%)
Oct 07, 2019 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+5.88%)
Oct 04, 2019 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Oct 03, 2019 0.0850 0.0850 0.0850 0.0850 83,999 +0.00(+0.00%)
Oct 02, 2019 0.0900 0.0900 0.0850 0.0850 57,000 -0.02(-19.05%)
Sep 26, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 25, 2019 0.1000 0.1000 0.1000 0.1000 55,000 -0.00(-4.76%)
Sep 24, 2019 0.1050 0.1050 0.1050 0.1050 18,500 +0.00(+5.00%)
Sep 23, 2019 0.0900 0.1000 0.0900 0.1000 57,727 +0.01(+11.11%)
Sep 20, 2019 0.0950 0.0950 0.0900 0.0900 93,999 +0.00(+0.00%)
Sep 19, 2019 0.0900 0.0900 0.0900 0.0900 87,500 -0.01(-5.26%)
Sep 18, 2019 0.1100 0.1100 0.0900 0.0950 93,000 -0.01(-13.64%)
Sep 13, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 09, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 06, 2019 0.1100 0.1100 0.1100 0.1100 10,010 +0.00(+0.00%)
Sep 04, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 03, 2019 0.1100 0.1100 0.1050 0.1050 15,000 -0.01(-4.55%)
Aug 30, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 29, 2019 0.1150 0.1150 0.1050 0.1050 15,000 -0.01(-4.55%)
Aug 26, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 20, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 16, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 13, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 12, 2019 0.1300 0.1300 0.1200 0.1200 78,000 -0.01(-7.69%)
Aug 09, 2019 0.1300 0.1350 0.1300 0.1300 210,000 +0.01(+4.00%)
Aug 08, 2019 0.1250 0.1250 0.1250 0.1250 80,000 +0.00(+0.00%)
Aug 07, 2019 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+8.70%)
Aug 02, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.