Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nwf Ltd (TSV: NW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 20, 2014		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Oct 17, 2014	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+0.00%)
Oct 14, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 10, 2014		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Oct 09, 2014	0.0200	0.0200	0.0200	0.0200	6,336	-0.01(-20.00%)
Oct 06, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 01, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 30, 2014	0.0250	0.0250	0.0250	0.0250	3,333	+0.00(+0.00%)
Sep 29, 2014	0.0250	0.0250	0.0250	0.0250	5,000	-0.00(-16.67%)
Sep 24, 2014		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Sep 19, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 04, 2014		0.0350	0.0350	0.0350	833	-0.01(-30.00%)
Sep 03, 2014	0.0350	0.0500	0.0350	0.0500	73,999	+0.02(+66.67%)
Aug 29, 2014		0.0300	0.0300	0.0300	0	-0.01(-33.33%)
Aug 18, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 15, 2014	0.0400	0.0450	0.0400	0.0450	21,375	+0.01(+28.57%)
Aug 14, 2014	0.0350	0.0350	0.0350	0.0350	15,000	-0.00(-12.50%)
Aug 12, 2014				0.0400	0	+0.00(+14.29%)
Aug 11, 2014	0.0350	0.0350	0.0350	0.0350	7,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nwf Ltd (TSV: NW )

Historical Prices