Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBIX )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1450 0.1550 0.1450 0.1550 74,400 +0.01(+6.90%)
Oct 28, 2021 0.1500 0.1500 0.1450 0.1450 83,986 -0.01(-3.33%)
Oct 27, 2021 0.1550 0.1550 0.1500 0.1500 59,647 -0.01(-3.23%)
Oct 26, 2021 0.1600 0.1550 87,246 -0.01(-3.13%)
Oct 25, 2021 0.1700 0.1700 0.1600 0.1600 92,259 -0.01(-5.88%)
Oct 22, 2021 0.1700 0.1700 0.1700 0.1700 5,101 +0.01(+3.03%)
Oct 21, 2021 0.1550 0.1800 0.1550 0.1650 207,700 +0.02(+10.00%)
Oct 20, 2021 0.1500 0.1500 0.1450 0.1500 57,007 +0.00(+0.00%)
Oct 19, 2021 0.1550 0.1550 0.1450 0.1500 34,400 +0.00(+0.00%)
Oct 18, 2021 0.1500 0.1550 0.1400 0.1500 97,647 +0.01(+7.14%)
Oct 15, 2021 0.1500 0.1500 0.1400 0.1400 62,006 -0.01(-9.68%)
Oct 14, 2021 0.1600 0.1600 0.1500 0.1550 175,442 +0.00(+0.00%)
Oct 13, 2021 0.1600 0.1600 0.1550 0.1550 17,000 +0.00(+0.00%)
Oct 08, 2021 0.1550 0.1550 0.1550 400 -0.01(-6.06%)
Oct 07, 2021 0.1700 0.1700 0.1500 0.1650 42,750 +0.00(+0.00%)
Oct 06, 2021 0.1600 0.1650 0.1600 0.1650 15,800 +0.01(+3.13%)
Oct 05, 2021 0.1600 0.1600 0.1600 0.1600 1,768 +0.00(+0.00%)
Oct 04, 2021 0.1600 0.1600 0.1600 0.1600 17,600 +0.00(+0.00%)
Oct 01, 2021 0.1700 0.1700 0.1550 0.1600 36,430 -0.01(-5.88%)
Sep 30, 2021 0.1700 0.1700 0.1700 0.1700 10,500 +0.00(+0.00%)
Sep 29, 2021 0.1700 0.1700 0.1700 0.1700 4,700 +0.00(+0.00%)
Sep 28, 2021 0.1700 0.1700 0.1700 0.1700 4,000 -0.00(-2.86%)
Sep 27, 2021 0.1750 0.1750 0.1750 0.1750 1,403 +0.01(+9.37%)
Sep 24, 2021 0.1800 0.1800 0.1600 0.1600 9,309 -0.01(-5.88%)
Sep 23, 2021 0.1600 0.1700 0.1600 0.1700 70,500 +0.02(+13.33%)
Sep 22, 2021 0.1400 0.1600 0.1400 0.1500 28,900 +0.01(+11.11%)
Sep 21, 2021 0.1400 0.1400 0.1350 0.1350 57,427 -0.01(-3.57%)
Sep 20, 2021 0.1550 0.1550 0.1400 0.1400 9,350 -0.01(-6.67%)
Sep 17, 2021 0.1600 0.1600 0.1400 0.1500 57,725 -0.01(-3.23%)
Sep 16, 2021 0.1600 0.1650 0.1550 0.1550 165,758 +0.00(+0.00%)
Sep 15, 2021 0.1600 0.1600 0.1550 0.1550 2,500 -0.01(-6.06%)
Sep 14, 2021 0.1800 0.1800 0.1600 0.1650 64,909 -0.01(-8.33%)
Sep 13, 2021 0.1850 0.1850 0.1800 0.1800 25,000 +0.01(+5.88%)
Sep 10, 2021 0.1700 0.1700 0.1700 0.1700 33,000 +0.00(+0.00%)
Sep 09, 2021 0.1750 0.1800 0.1600 0.1700 20,631 +0.00(+0.00%)
Sep 08, 2021 0.1650 0.1700 0.1650 0.1700 23,892 +0.01(+6.25%)
Sep 07, 2021 0.1600 0.1800 0.1600 0.1600 137,855 -0.01(-5.88%)
Sep 03, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Sep 02, 2021 0.1850 0.1850 0.1800 0.1800 29,900 +0.00(+0.00%)
Sep 01, 2021 0.1800 0.1800 0.1800 0.1800 46,472 +0.00(+0.00%)
Aug 31, 2021 0.1850 0.1850 0.1800 0.1800 31,501 -0.01(-2.70%)
Aug 30, 2021 0.1850 0.1850 0.1850 0.1850 2,500 +0.00(+0.00%)
Aug 26, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Aug 25, 2021 0.1900 0.1900 0.1900 0.1900 1,590 +0.01(+2.70%)
Aug 24, 2021 0.1900 0.1900 0.1700 0.1850 19,408 +0.00(+0.00%)
Aug 23, 2021 0.1850 0.1900 0.1750 0.1850 26,104 +0.02(+12.12%)
Aug 20, 2021 0.1900 0.1950 0.1650 0.1650 88,069 -0.02(-13.16%)
Aug 19, 2021 0.1900 0.1900 0.1900 0.1900 1,600 +0.01(+5.56%)
Aug 18, 2021 0.1850 0.1850 0.1750 0.1800 35,300 -0.01(-2.70%)
Aug 17, 2021 0.1950 0.1950 0.1750 0.1850 49,775 -0.02(-7.50%)
Aug 16, 2021 0.2000 0.2000 0.1950 0.2000 14,009 +0.00(+0.00%)
Aug 13, 2021 0.1900 0.2000 0.1900 0.2000 28,141 +0.01(+5.26%)
Aug 12, 2021 0.1900 0.1900 0.1900 0.1900 700 +0.00(+0.00%)
Aug 11, 2021 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
Aug 10, 2021 0.2000 0.2000 0.1800 0.1800 189,385 -0.02(-10.00%)
Aug 09, 2021 0.2050 0.2050 0.2000 0.2000 134,400 -0.01(-4.76%)
Aug 06, 2021 0.2100 0.2100 0.2050 0.2100 29,500 +0.01(+2.44%)
Aug 05, 2021 0.2050 0.2050 0.1950 0.2050 190,900 +0.00(+2.50%)
Aug 04, 2021 0.2050 0.2050 0.2000 0.2000 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.