Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SOMA )

0.5900 +0.0100 (+1.72%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6900 0.6900 0.6600 0.6900 54,000 +0.03(+4.55%)
Oct 30, 2023 0.6900 0.6900 0.6600 0.6600 23,393 -0.02(-2.94%)
Oct 27, 2023 0.6900 0.6900 0.6600 0.6800 73,061 +0.00(+0.00%)
Oct 25, 2023 0.6800 251 -0.03(-4.23%)
Oct 24, 2023 0.7000 0.7100 0.7000 0.7100 3,747 +0.01(+1.43%)
Oct 23, 2023 0.7200 0.7200 0.7000 0.7000 68,688 -0.01(-1.41%)
Oct 20, 2023 0.7100 0.7100 0.7000 0.7100 42,195 -0.02(-2.74%)
Oct 19, 2023 0.6900 0.7300 0.6800 0.7300 20,505 +0.02(+2.82%)
Oct 18, 2023 0.7300 0.7300 0.7100 0.7100 64,640 -0.02(-2.74%)
Oct 17, 2023 0.7300 0.7300 0.7300 0.7300 500 +0.00(+0.00%)
Oct 16, 2023 0.7200 0.7400 0.7100 0.7300 21,310 +0.00(+0.00%)
Oct 13, 2023 0.6700 0.7300 0.6700 0.7300 59,253 +0.07(+10.61%)
Oct 12, 2023 0.7000 0.7000 0.6600 0.6600 8,886 -0.02(-2.94%)
Oct 11, 2023 0.6800 0.6800 0.6800 0.6800 19,270 +0.03(+4.62%)
Oct 10, 2023 0.6700 0.6700 0.6500 0.6500 12,120 +0.01(+1.56%)
Oct 06, 2023 0.6400 0 +0.00(+0.00%)
Oct 05, 2023 0.6200 0.6400 0.6200 0.6400 52,000 +0.02(+3.23%)
Oct 04, 2023 0.6200 0.6400 0.6200 0.6200 103,197 +0.00(+0.00%)
Oct 03, 2023 0.6200 0.6200 0.6200 0.6200 6,703 -0.02(-3.13%)
Oct 02, 2023 0.6300 0.6400 0.6300 0.6400 5,096 +0.02(+3.23%)
Sep 29, 2023 0.6200 0.6200 0.6200 0.6200 16,460 +0.02(+3.33%)
Sep 28, 2023 0.6200 0.6200 0.6000 0.6000 12,750 +0.00(+0.00%)
Sep 27, 2023 0.6200 0.6200 0.6000 0.6000 18,500 -0.03(-4.76%)
Sep 26, 2023 0.6300 0.6300 0.6000 0.6300 22,000 -0.01(-1.56%)
Sep 25, 2023 0.6500 0.6400 0.6400 0.6400 35,095 -0.01(-1.54%)
Sep 22, 2023 0.6500 0.6500 0.6500 0.6500 12,134 +0.03(+4.84%)
Sep 21, 2023 0.6400 0.6400 0.6200 0.6200 13,610 -0.02(-3.13%)
Sep 20, 2023 0.6600 0.6600 0.6400 0.6400 15,200 +0.00(+0.00%)
Sep 19, 2023 0.6500 0.6600 0.6400 0.6400 47,601 -0.04(-5.88%)
Sep 18, 2023 0.6800 0.6800 0.6600 0.6800 10,000 +0.00(+0.00%)
Sep 15, 2023 0.6600 0.7000 0.6600 0.6800 33,530 +0.01(+1.49%)
Sep 14, 2023 0.6300 0.6700 0.6300 0.6700 33,196 +0.04(+6.35%)
Sep 13, 2023 0.6400 0.6400 0.6300 0.6300 9,529 -0.01(-1.56%)
Sep 12, 2023 0.6400 0.6500 0.6400 0.6400 20,500 +0.03(+4.92%)
Sep 11, 2023 0.6100 0.6100 0.6100 0.6100 1,501 -0.02(-3.17%)
Sep 08, 2023 0.6300 0.6300 0.6200 0.6300 9,643 +0.03(+5.00%)
Sep 07, 2023 0.6000 0.6200 0.5900 0.6000 53,804 -0.01(-1.64%)
Sep 06, 2023 0.6100 0.6500 0.6100 0.6100 22,502 -0.02(-3.17%)
Sep 05, 2023 0.6500 0.6600 0.6300 0.6300 41,488 -0.04(-5.97%)
Sep 01, 2023 0.6700 0 -0.01(-1.47%)
Aug 31, 2023 0.6800 0.7000 0.6800 0.6800 15,072 +0.00(+0.00%)
Aug 30, 2023 0.6900 0.6900 0.6800 0.6800 17,253 -0.03(-4.23%)
Aug 29, 2023 0.6900 0.7200 0.6800 0.7100 150,713 +0.02(+2.90%)
Aug 28, 2023 0.6200 0.7200 0.6200 0.6900 120,576 +0.04(+6.15%)
Aug 25, 2023 0.6100 0.6500 0.6100 0.6500 15,099 +0.05(+8.33%)
Aug 24, 2023 0.6200 0.6200 0.6000 0.6000 8,000 -0.03(-4.76%)
Aug 23, 2023 0.6100 0.6300 0.6100 0.6300 8,000 +0.03(+5.00%)
Aug 22, 2023 0.6200 0.6500 0.6000 0.6000 44,800 -0.06(-9.09%)
Aug 21, 2023 0.6500 0.6600 0.6500 0.6600 10,000 +0.01(+1.54%)
Aug 18, 2023 0.6300 0.6500 0.6300 0.6500 151,507 +0.03(+4.84%)
Aug 17, 2023 0.6000 0.6200 0.6000 0.6200 26,090 -0.01(-1.59%)
Aug 16, 2023 0.6400 0.6400 0.6200 0.6300 30,000 +0.01(+1.61%)
Aug 15, 2023 0.6200 0.6200 0.6200 0.6200 14,000 +0.01(+1.64%)
Aug 14, 2023 0.6500 0.6800 0.6100 0.6100 87,138 -0.04(-6.15%)
Aug 11, 2023 0.6100 0.6500 0.6100 0.6500 93,965 +0.05(+8.33%)
Aug 10, 2023 0.5800 0.6000 0.5800 0.6000 172,716 +0.02(+3.45%)
Aug 09, 2023 0.5600 0.5800 0.5600 0.5800 72,978 +0.01(+1.75%)
Aug 08, 2023 0.5700 0.5700 0.5500 0.5700 52,835 +0.02(+3.64%)
Aug 04, 2023 0.5500 0 -0.01(-1.79%)
Aug 03, 2023 0.5700 0.5700 0.5600 0.5600 15,874 +0.00(+0.00%)
Aug 02, 2023 0.5500 0.5600 0.5500 0.5600 13,009 -0.01(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.