Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRG )

0.0100 UNCHANGED
Last Price Updated: 10:56 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0550 0.0550 0.0500 0.0500 184,979 -0.00(-9.09%)
Oct 28, 2021 0.0550 0.0550 0.0500 0.0550 30,185 +0.00(+0.00%)
Oct 27, 2021 0.0550 0.0550 0.0500 0.0550 99,690 +0.00(+0.00%)
Oct 26, 2021 0.0600 0.0550 1,187,083 -0.00(-8.33%)
Oct 25, 2021 0.0650 0.0650 0.0600 0.0600 218,967 -0.01(-7.69%)
Oct 22, 2021 0.0700 0.0700 0.0650 0.0650 242,360 -0.01(-7.14%)
Oct 21, 2021 0.0600 0.0700 0.0600 0.0700 583,855 +0.01(+16.67%)
Oct 20, 2021 0.0550 0.0600 0.0550 0.0600 211,732 +0.00(+9.09%)
Oct 19, 2021 0.0550 0.0550 0.0550 0.0550 191,577 +0.00(+0.00%)
Oct 18, 2021 0.0500 0.0550 0.0500 0.0550 53,556 +0.00(+0.00%)
Oct 15, 2021 0.0550 0.0550 0.0550 0.0550 262,895 +0.00(+10.00%)
Oct 14, 2021 0.0550 0.0550 0.0500 0.0500 231,401 -0.00(-9.09%)
Oct 13, 2021 0.0550 0.0550 0.0500 0.0550 220,920 +0.00(+10.00%)
Oct 12, 2021 0.0550 0.0550 0.0500 0.0500 95,204 +0.00(+0.00%)
Oct 08, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 07, 2021 0.0500 0.0500 0.0500 0.0500 186,129 +0.00(+0.00%)
Oct 06, 2021 0.0500 0.0500 0.0450 0.0500 84,750 +0.00(+0.00%)
Oct 05, 2021 0.0500 0.0500 0.0500 0.0500 145,001 +0.00(+0.00%)
Oct 04, 2021 0.0500 0.0500 0.0500 0.0500 16,412 +0.00(+0.00%)
Oct 01, 2021 0.0500 0.0500 0.0500 0.0500 86,011 +0.00(+0.00%)
Sep 30, 2021 0.0550 0.0550 0.0500 0.0500 159,792 +0.00(+0.00%)
Sep 29, 2021 0.0500 0.0550 0.0500 0.0500 112,202 +0.00(+0.00%)
Sep 28, 2021 0.0500 0.0500 0.0500 0.0500 547,243 -0.00(-9.09%)
Sep 27, 2021 0.0500 0.0550 0.0500 0.0550 35,400 +0.00(+10.00%)
Sep 24, 2021 0.0500 0.0500 0.0500 0.0500 44,001 +0.00(+0.00%)
Sep 23, 2021 0.0500 0.0500 0.0500 0.0500 82,000 +0.00(+0.00%)
Sep 22, 2021 0.0550 0.0550 0.0500 0.0500 274,524 -0.00(-9.09%)
Sep 21, 2021 0.0550 0.0550 0.0550 0.0550 145,515 -0.00(-8.33%)
Sep 17, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 16, 2021 0.0600 0.0600 0.0550 0.0600 149,852 +0.00(+0.00%)
Sep 15, 2021 0.0650 0.0650 0.0600 0.0600 46,000 -0.01(-7.69%)
Sep 14, 2021 0.0600 0.0650 0.0600 0.0650 350,481 +0.00(+0.00%)
Sep 13, 2021 0.0650 0.0650 0.0650 0.0650 297,611 +0.00(+0.00%)
Sep 10, 2021 0.0650 0.0650 0.0650 0.0650 11,337 -0.01(-7.14%)
Sep 09, 2021 0.0700 0.0700 0.0700 0.0700 2,740 +0.00(+0.00%)
Sep 08, 2021 0.0700 0.0700 0.0700 0.0700 119,990 +0.00(+0.00%)
Sep 07, 2021 0.0700 0.0700 0.0700 0.0700 120,310 +0.00(+0.00%)
Sep 03, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 02, 2021 0.0700 0.0700 0.0700 0.0700 49,700 +0.00(+0.00%)
Sep 01, 2021 0.0650 0.0700 0.0650 0.0700 45,665 +0.01(+7.69%)
Aug 31, 2021 0.0700 0.0750 0.0650 0.0650 116,575 -0.01(-7.14%)
Aug 30, 2021 0.0700 0.0700 0.0700 0.0700 57,142 +0.00(+0.00%)
Aug 27, 2021 0.0700 0.0750 0.0700 0.0700 37,500 +0.00(+0.00%)
Aug 25, 2021 0.0700 0.0700 0.0700 1 +0.00(+0.00%)
Aug 24, 2021 0.0700 0.0700 0.0700 0.0700 1,900 +0.00(+0.00%)
Aug 23, 2021 0.0650 0.0700 0.0650 0.0700 128,100 +0.01(+7.69%)
Aug 20, 2021 0.0700 0.0700 0.0650 0.0650 301,000 -0.01(-7.14%)
Aug 19, 2021 0.0650 0.0700 0.0650 0.0700 358,000 +0.00(+0.00%)
Aug 18, 2021 0.0700 0.0700 0.0700 0.0700 1,900 +0.01(+7.69%)
Aug 17, 2021 0.0700 0.0700 0.0650 0.0650 281,427 -0.01(-7.14%)
Aug 16, 2021 0.0700 0.0750 0.0700 0.0700 106,011 -0.00(-6.67%)
Aug 13, 2021 0.0700 0.0750 0.0700 0.0750 23,000 +0.00(+0.00%)
Aug 11, 2021 0.0750 0.0750 0.0750 558 +0.00(+0.00%)
Aug 10, 2021 0.0750 0.0750 0.0750 0.0750 21,500 -0.01(-6.25%)
Aug 09, 2021 0.0750 0.0800 0.0750 0.0800 111,762 +0.00(+0.00%)
Aug 06, 2021 0.0750 0.0800 0.0750 0.0800 26,200 +0.01(+6.67%)
Aug 05, 2021 0.0750 0.0750 0.0700 0.0750 100,400 +0.00(+0.00%)
Aug 04, 2021 0.0750 0.0750 0.0750 0.0750 84,857 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.