Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NPR )

0.7700 -0.0400 (-4.94%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.150 1.150 1.140 1.140 3,420 -0.01(-0.87%)
Oct 30, 2023 1.300 1.300 1.150 1.150 27,275 -0.09(-7.26%)
Oct 27, 2023 1.140 1.240 1.140 1.240 1,690 +0.08(+6.90%)
Oct 26, 2023 1.220 1.220 1.140 1.160 17,185 -0.04(-3.33%)
Oct 25, 2023 1.220 1.230 1.200 1.200 4,790 +0.00(+0.00%)
Oct 24, 2023 1.200 1.200 1.200 1.200 1,000 +0.02(+1.69%)
Oct 23, 2023 1.230 1.230 1.180 1.180 1,560 +0.00(+0.00%)
Oct 20, 2023 1.180 1.190 1.180 1.180 45,200 +0.04(+3.51%)
Oct 19, 2023 1.150 1.150 1.140 1.140 8,600 -0.04(-3.39%)
Oct 18, 2023 1.200 1.200 1.180 1.180 3,050 -0.02(-1.67%)
Oct 17, 2023 1.130 1.210 1.130 1.200 26,955 +0.09(+8.11%)
Oct 16, 2023 1.150 1.150 1.110 1.110 17,090 -0.04(-3.48%)
Oct 13, 2023 1.160 1.160 1.150 1.150 500 -0.02(-1.71%)
Oct 12, 2023 1.170 1.170 1.170 1.170 900 +0.01(+0.86%)
Oct 11, 2023 1.230 1.230 1.160 1.160 400 -0.09(-7.20%)
Oct 10, 2023 1.200 1.250 1.160 1.250 37,411 +0.14(+12.61%)
Oct 06, 2023 1.110 0 -0.03(-2.63%)
Oct 05, 2023 1.170 1.200 1.130 1.140 20,813 -0.06(-5.00%)
Oct 04, 2023 1.210 1.210 1.200 1.200 1,900 -0.01(-0.83%)
Oct 03, 2023 1.210 1.210 1.210 1.210 1,350 -0.12(-9.02%)
Oct 02, 2023 1.320 1.330 1.250 1.330 5,825 +0.08(+6.40%)
Sep 29, 2023 1.250 1.250 1.250 1.250 200 +0.06(+5.04%)
Sep 28, 2023 1.220 1.220 1.100 1.190 7,074 -0.03(-2.46%)
Sep 27, 2023 1.250 1.250 1.220 1.220 11,200 -0.08(-6.15%)
Sep 26, 2023 1.380 1.380 1.170 1.300 30,810 -0.08(-5.80%)
Sep 25, 2023 1.400 1.400 1.380 1.380 6,000 -0.02(-1.43%)
Sep 21, 2023 1.400 0 +0.00(+0.00%)
Sep 20, 2023 1.460 1.460 1.400 1.400 5,500 -0.06(-4.11%)
Sep 19, 2023 1.470 1.470 1.450 1.460 6,600 -0.08(-5.19%)
Sep 18, 2023 1.460 1.540 1.460 1.540 16,500 -0.01(-0.65%)
Sep 15, 2023 1.540 1.550 1.540 1.550 900 +0.02(+1.31%)
Sep 14, 2023 1.440 1.540 1.440 1.530 20,300 +0.15(+10.87%)
Sep 13, 2023 1.380 1.540 1.380 1.380 6,945 +0.00(+0.00%)
Sep 12, 2023 1.420 1.420 1.380 1.380 5,100 -0.07(-4.83%)
Sep 11, 2023 1.360 1.500 1.360 1.450 14,370 +0.08(+5.84%)
Sep 08, 2023 1.370 1.540 1.370 1.370 4,695 +0.00(+0.00%)
Sep 07, 2023 1.360 1.370 1.360 1.370 3,800 -0.03(-2.14%)
Sep 06, 2023 1.450 1.450 1.400 1.400 3,100 -0.06(-4.11%)
Sep 05, 2023 1.450 1.460 1.450 1.460 8,100 -0.04(-2.67%)
Sep 01, 2023 1.500 0 +0.00(+0.00%)
Aug 31, 2023 1.420 1.500 1.400 1.500 24,600 +0.10(+7.14%)
Aug 30, 2023 1.460 1.460 1.390 1.400 2,231 -0.10(-6.67%)
Aug 29, 2023 1.400 1.500 1.400 1.500 39,300 +0.10(+7.14%)
Aug 28, 2023 1.350 1.400 1.300 1.400 1,100 -0.05(-3.45%)
Aug 25, 2023 1.450 1.450 1.450 1.450 206 +0.02(+1.40%)
Aug 24, 2023 1.400 1.430 1.400 1.430 1,600 +0.03(+2.14%)
Aug 23, 2023 1.430 1.430 1.400 1.400 300 -0.05(-3.45%)
Aug 22, 2023 1.400 1.450 1.400 1.450 3,700 +0.05(+3.57%)
Aug 21, 2023 1.290 1.400 1.290 1.400 8,200 +0.13(+10.24%)
Aug 18, 2023 1.400 1.400 1.270 1.270 6,606 -0.13(-9.29%)
Aug 17, 2023 1.540 1.540 1.400 1.400 20,900 -0.10(-6.67%)
Aug 16, 2023 1.450 1.660 1.450 1.500 18,373 +0.05(+3.45%)
Aug 15, 2023 1.560 1.560 1.450 1.450 2,801 -0.15(-9.38%)
Aug 14, 2023 1.610 1.610 1.600 1.600 9,437 -0.05(-3.03%)
Aug 11, 2023 1.610 1.650 1.400 1.650 32,645 +0.04(+2.48%)
Aug 10, 2023 1.360 1.620 1.360 1.610 27,150 +0.26(+19.26%)
Aug 09, 2023 1.470 1.500 1.350 1.350 1,200 -0.16(-10.60%)
Aug 08, 2023 1.220 1.510 1.220 1.510 20,043 +0.01(+0.67%)
Aug 04, 2023 1.500 0 +0.13(+9.49%)
Aug 03, 2023 1.370 1.380 1.370 1.370 2,200 +0.01(+0.74%)
Aug 02, 2023 1.410 1.410 1.360 1.360 4,600 -0.05(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.