Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BET )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1150 0.1300 0.1100 0.1200 158,312 +0.00(+0.00%)
Oct 30, 2023 0.1250 0.1250 0.1100 0.1200 64,600 -0.01(-7.69%)
Oct 27, 2023 0.1150 0.1300 0.1150 0.1300 42,000 +0.01(+13.04%)
Oct 26, 2023 0.1150 0.1150 0.1150 0.1150 7,250 -0.03(-17.86%)
Oct 20, 2023 0.1400 0 -0.01(-6.67%)
Oct 18, 2023 0.1500 0 +0.01(+3.45%)
Oct 17, 2023 0.1300 0.1500 0.1300 0.1450 56,200 +0.02(+16.00%)
Oct 16, 2023 0.1200 0.1250 0.1150 0.1250 15,200 +0.01(+4.17%)
Oct 12, 2023 0.1200 0 +0.01(+9.09%)
Oct 11, 2023 0.1200 0.1200 0.1100 0.1100 11,500 +0.01(+10.00%)
Oct 10, 2023 0.1050 0.1200 0.1000 0.1000 15,000 +0.01(+5.26%)
Oct 06, 2023 0.0950 0 +0.00(+0.00%)
Oct 05, 2023 0.0950 0.0950 0.0850 0.0950 34,000 -0.01(-5.00%)
Oct 04, 2023 0.1000 0.1000 0.1000 0.1000 1,676 +0.01(+11.11%)
Oct 03, 2023 0.1050 0.1050 0.0900 0.0900 31,600 -0.03(-21.74%)
Sep 28, 2023 0.1150 0 -0.01(-8.00%)
Sep 26, 2023 0.1250 0 +0.02(+19.05%)
Sep 25, 2023 0.1350 0.1050 0.1000 0.1050 366,200 -0.04(-25.00%)
Sep 22, 2023 0.1500 0.1500 0.1400 0.1400 45,505 -0.00(-3.45%)
Sep 20, 2023 0.1450 200 -0.01(-3.33%)
Sep 19, 2023 0.1600 0.1600 0.1500 0.1500 22,000 +0.00(+0.00%)
Sep 18, 2023 0.1600 0.1600 0.1500 0.1500 61,500 -0.01(-3.23%)
Sep 15, 2023 0.1550 0.1550 0.1500 0.1550 44,020 -0.01(-6.06%)
Sep 14, 2023 0.1600 0.1650 0.1500 0.1650 33,300 +0.02(+17.86%)
Sep 13, 2023 0.1400 0.1400 0.1350 0.1400 132,474 +0.01(+3.70%)
Sep 11, 2023 0.1350 0 +0.01(+8.00%)
Sep 01, 2023 0.1250 0 -0.01(-3.85%)
Aug 31, 2023 0.1250 0.1300 0.1250 0.1300 46,000 +0.01(+8.33%)
Aug 30, 2023 0.1200 0.1450 0.1200 0.1200 295,901 -0.01(-7.69%)
Aug 29, 2023 0.1300 0.1450 0.1200 0.1300 186,500 -0.01(-10.34%)
Aug 28, 2023 0.1300 0.1450 0.1250 0.1450 27,000 +0.00(+3.57%)
Aug 25, 2023 0.1550 0.1550 0.1400 0.1400 15,536 -0.02(-12.50%)
Aug 24, 2023 0.1500 0.1600 0.1400 0.1600 36,000 +0.02(+10.34%)
Aug 23, 2023 0.1550 0.1550 0.1450 0.1450 111,500 -0.01(-3.33%)
Aug 22, 2023 0.1600 0.1600 0.1500 0.1500 152,600 +0.00(+0.00%)
Aug 18, 2023 0.1500 0 -0.01(-6.25%)
Aug 17, 2023 0.1700 0.1700 0.1600 0.1600 235,748 -0.01(-8.57%)
Aug 16, 2023 0.1650 0.1750 0.1650 0.1750 17,500 +0.00(+0.00%)
Aug 14, 2023 0.1750 0 +0.01(+9.37%)
Aug 11, 2023 0.1600 0.1600 0.1600 0.1600 18,500 -0.01(-8.57%)
Aug 09, 2023 0.1750 0 +0.00(+2.94%)
Aug 04, 2023 0.1700 0 -0.01(-5.56%)
Aug 03, 2023 0.1800 0.1800 0.1800 0.1800 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.