Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aben Minerals Ltd (TSV: ABN )

N/A UNCHANGED

Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2015		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Oct 21, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 16, 2015		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Oct 15, 2015	0.0800	0.0800	0.0800	0.0800	9,566	+0.01(+23.08%)
Oct 13, 2015		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Sep 30, 2015		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Sep 24, 2015		0.0650	0.0650	0.0650	39	+0.01(+8.33%)
Sep 21, 2015		0.0600	0.0600	0.0600	16	+0.00(+0.00%)
Sep 18, 2015	0.0700	0.0700	0.0600	0.0600	10,500	-0.01(-14.29%)
Sep 17, 2015	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Sep 16, 2015	0.0700	0.0700	0.0700	0.0700	3,216	+0.01(+7.69%)
Sep 10, 2015		0.0650	0.0650	0.0650	17	-0.01(-7.14%)
Sep 04, 2015		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Sep 02, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 01, 2015	0.0850	0.0850	0.0600	0.0600	24,033	-0.01(-14.29%)
Aug 27, 2015		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Aug 19, 2015		0.0600	0.0600	0.0600	79	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aben Minerals Ltd (TSV: ABN )

Historical Prices