Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 28, 2019 0.0850 0.0900 0.0850 0.0900 46,000 -0.01(-5.26%)
Oct 21, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 15, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 16, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 12, 2019 0.0950 0.0950 0.0950 0 -0.05(-32.14%)
Aug 15, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 13, 2019 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Aug 07, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.