Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3900 0.3950 0.3850 0.3850 34,025 -0.01(-1.28%)
Oct 28, 2022 0.4000 0.4000 0.3900 0.3900 169,502 -0.02(-3.70%)
Oct 27, 2022 0.4000 0.4150 0.3900 0.4050 245,165 -0.00(-1.22%)
Oct 26, 2022 0.3900 0.4150 0.3900 0.4100 275,877 +0.02(+5.13%)
Oct 25, 2022 0.3850 0.4000 0.3850 0.3900 91,589 +0.02(+4.00%)
Oct 24, 2022 0.4050 0.4050 0.3750 0.3750 116,382 -0.03(-7.41%)
Oct 21, 2022 0.3900 0.4100 0.3800 0.4050 227,891 +0.01(+2.53%)
Oct 20, 2022 0.4000 0.4100 0.3900 0.3950 176,455 -0.01(-1.25%)
Oct 19, 2022 0.3950 0.4000 0.3900 0.4000 64,150 +0.01(+1.27%)
Oct 18, 2022 0.4000 0.4100 0.3900 0.3950 88,829 +0.00(+0.00%)
Oct 17, 2022 0.3950 0.4150 0.3800 0.3950 178,395 +0.01(+1.28%)
Oct 14, 2022 0.4150 0.4250 0.3800 0.3900 116,691 -0.02(-4.88%)
Oct 13, 2022 0.3850 0.4250 0.3850 0.4100 399,599 +0.01(+3.80%)
Oct 12, 2022 0.3700 0.4100 0.3650 0.3950 273,167 +0.02(+3.95%)
Oct 11, 2022 0.4000 0.4050 0.3650 0.3800 307,950 -0.02(-5.00%)
Oct 07, 2022 0.4000 0 -0.02(-5.88%)
Oct 06, 2022 0.4450 0.4600 0.4200 0.4250 371,933 -0.03(-6.59%)
Oct 05, 2022 0.4800 0.4800 0.4450 0.4550 122,881 -0.03(-6.19%)
Oct 04, 2022 0.4900 0.5100 0.4850 0.4850 383,311 +0.00(+0.00%)
Oct 03, 2022 0.4900 0.5200 0.4800 0.4850 167,835 +0.02(+4.30%)
Sep 30, 2022 0.4650 0.5300 0.4500 0.4650 1,370,214 -0.00(-1.06%)
Sep 29, 2022 0.4500 0.4750 0.4250 0.4700 504,016 +0.01(+2.17%)
Sep 28, 2022 0.4100 0.4750 0.4000 0.4600 411,866 +0.04(+8.24%)
Sep 27, 2022 0.3850 0.4250 0.3850 0.4250 444,020 +0.05(+14.86%)
Sep 26, 2022 0.3850 0.4100 0.3550 0.3700 374,024 -0.01(-2.63%)
Sep 23, 2022 0.3850 0.3850 0.3500 0.3800 577,001 -0.03(-6.17%)
Sep 22, 2022 0.4300 0.4300 0.3900 0.4050 227,015 -0.03(-7.95%)
Sep 21, 2022 0.4400 0.4400 0.4150 0.4400 407,294 +0.00(+0.00%)
Sep 20, 2022 0.4300 0.4650 0.4300 0.4400 277,998 +0.01(+2.33%)
Sep 19, 2022 0.4350 0.4500 0.4300 0.4300 253,710 -0.02(-4.44%)
Sep 16, 2022 0.4600 0.4750 0.4400 0.4500 235,755 -0.02(-3.23%)
Sep 15, 2022 0.5000 0.5000 0.4530 0.4650 436,286 -0.03(-6.06%)
Sep 14, 2022 0.5100 0.5200 0.4850 0.4950 80,181 +0.01(+1.02%)
Sep 13, 2022 0.5100 0.5300 0.4900 0.4900 200,184 -0.05(-9.26%)
Sep 12, 2022 0.5500 0.5500 0.5200 0.5400 93,148 +0.00(+0.00%)
Sep 09, 2022 0.5500 0.5600 0.5200 0.5400 235,511 +0.00(+0.00%)
Sep 08, 2022 0.5100 0.5400 0.4850 0.5400 238,975 +0.02(+3.85%)
Sep 07, 2022 0.5000 0.5200 0.4850 0.5200 160,920 +0.02(+4.00%)
Sep 06, 2022 0.4900 0.5300 0.4800 0.5000 476,659 +0.01(+1.01%)
Sep 02, 2022 0.4950 0 -0.01(-1.00%)
Sep 01, 2022 0.5100 0.5100 0.4800 0.5000 341,347 -0.03(-5.66%)
Aug 31, 2022 0.5100 0.5500 0.4950 0.5300 686,135 +0.00(+0.00%)
Aug 30, 2022 0.4700 0.5300 0.4500 0.5300 380,970 +0.05(+10.42%)
Aug 29, 2022 0.4150 0.4800 0.4150 0.4800 745,457 +0.05(+12.94%)
Aug 26, 2022 0.4200 0.4250 0.3850 0.4250 225,298 +0.01(+2.41%)
Aug 25, 2022 0.4150 0.4450 0.4100 0.4150 305,840 +0.01(+1.22%)
Aug 24, 2022 0.3750 0.4150 0.3750 0.4100 401,796 +0.05(+15.49%)
Aug 23, 2022 0.3600 0.3750 0.3450 0.3550 142,692 -0.01(-1.39%)
Aug 22, 2022 0.3650 0.3650 0.3300 0.3600 359,067 -0.01(-2.70%)
Aug 19, 2022 0.3700 0.3700 0.3500 0.3700 223,505 -0.02(-3.90%)
Aug 18, 2022 0.3750 0.3850 0.3750 0.3850 133,197 +0.01(+1.32%)
Aug 17, 2022 0.4100 0.4100 0.3800 0.3800 348,606 -0.04(-9.52%)
Aug 16, 2022 0.4100 0.4200 0.4000 0.4200 109,451 +0.01(+1.20%)
Aug 15, 2022 0.4000 0.4350 0.3950 0.4150 254,067 -0.01(-1.19%)
Aug 12, 2022 0.4200 0.4250 0.4100 0.4200 102,533 +0.00(+0.00%)
Aug 11, 2022 0.4300 0.4400 0.4150 0.4200 173,829 -0.01(-2.33%)
Aug 10, 2022 0.4050 0.4300 0.4050 0.4300 208,716 +0.02(+3.61%)
Aug 09, 2022 0.4200 0.4200 0.4030 0.4150 164,415 +0.00(+0.00%)
Aug 08, 2022 0.4400 0.4430 0.4000 0.4150 457,774 -0.02(-4.60%)
Aug 05, 2022 0.4350 0.4400 0.4050 0.4350 186,590 -0.01(-1.14%)
Aug 04, 2022 0.4300 0.4400 0.4000 0.4400 121,996 +0.01(+1.15%)
Aug 03, 2022 0.4400 0.4450 0.4100 0.4350 131,422 -0.01(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.