Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galaxy Digital Holdings Ltd. (TSV: GLXY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.970	2.000	1.930	2.000	85,023	+0.08(+4.17%)
Oct 30, 2018	1.930	2.040	1.870	1.920	25,151	+0.03(+1.59%)
Oct 29, 2018	2.000	2.010	1.880	1.890	109,234	-0.12(-5.97%)
Oct 26, 2018	2.000	2.010	1.940	2.010	91,488	+0.00(+0.00%)
Oct 25, 2018	2.150	2.150	1.970	2.010	99,395	-0.12(-5.63%)
Oct 24, 2018	2.180	2.210	2.070	2.130	27,175	-0.02(-0.93%)
Oct 23, 2018	2.260	2.260	2.150	2.150	76,500	-0.16(-6.93%)
Oct 22, 2018	2.250	2.310	2.030	2.310	177,791	+0.09(+4.05%)
Oct 19, 2018	2.290	2.340	2.220	2.220	103,175	-0.04(-1.77%)
Oct 18, 2018	2.240	2.330	2.200	2.260	147,281	+0.01(+0.44%)
Oct 17, 2018	2.240	2.300	2.100	2.250	107,878	+0.00(+0.00%)
Oct 16, 2018	2.100	2.370	2.100	2.250	208,877	+0.17(+8.17%)
Oct 15, 2018	2.080	2.100	2.000	2.080	120,646	+0.06(+2.97%)
Oct 12, 2018	2.100	2.150	1.950	2.020	64,685	-0.03(-1.46%)
Oct 11, 2018	2.050	2.170	2.050	2.050	130,156	-0.05(-2.38%)
Oct 10, 2018	2.250	2.260	2.050	2.100	67,330	-0.12(-5.41%)
Oct 09, 2018	2.320	2.330	2.170	2.220	293,877	-0.12(-5.13%)
Oct 05, 2018		2.340	2.340	2.340	0	+0.02(+0.86%)
Oct 04, 2018	2.320	2.350	2.300	2.320	63,741	+0.02(+0.87%)
Oct 03, 2018	2.360	2.380	2.300	2.300	126,520	-0.09(-3.77%)
Oct 02, 2018	2.340	2.400	2.340	2.390	91,134	+0.06(+2.58%)
Oct 01, 2018	2.400	2.400	2.280	2.330	17,402	-0.06(-2.51%)
Sep 28, 2018	2.480	2.480	2.300	2.390	112,495	-0.01(-0.42%)
Sep 27, 2018	2.400	2.410	2.220	2.400	85,537	+0.08(+3.45%)
Sep 26, 2018	2.400	2.450	2.250	2.320	63,695	-0.13(-5.31%)
Sep 25, 2018	2.370	2.490	2.280	2.450	338,783	+0.10(+4.26%)
Sep 24, 2018	2.200	2.360	2.100	2.350	215,375	+0.15(+6.82%)
Sep 21, 2018	1.920	2.250	1.920	2.200	343,931	+0.30(+15.79%)
Sep 20, 2018	1.950	1.950	1.810	1.900	85,551	+0.00(+0.00%)
Sep 19, 2018	2.000	2.000	1.880	1.900	390,598	-0.10(-5.00%)
Sep 18, 2018	2.050	2.050	1.940	2.000	77,926	-0.05(-2.44%)
Sep 17, 2018	2.220	2.250	2.050	2.050	33,514	-0.15(-6.82%)
Sep 14, 2018	2.160	2.250	2.120	2.200	74,148	+0.05(+2.33%)
Sep 13, 2018	1.930	2.190	1.910	2.150	153,268	+0.28(+14.97%)
Sep 12, 2018	1.910	1.950	1.830	1.870	100,026	-0.01(-0.53%)
Sep 11, 2018	2.000	2.000	1.850	1.880	93,555	-0.10(-5.05%)
Sep 10, 2018	2.300	2.300	1.970	1.980	122,117	-0.14(-6.60%)
Sep 07, 2018	2.250	2.360	2.110	2.120	38,007	-0.13(-5.78%)
Sep 06, 2018	2.250	2.350	2.150	2.250	70,366	-0.02(-1.10%)
Sep 05, 2018	2.380	2.400	2.200	2.275	69,590	-0.08(-3.19%)
Sep 04, 2018	2.450	2.450	2.300	2.350	78,476	-0.03(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Galaxy Digital Holdings Ltd. (TSV: GLXY )

Historical Prices