Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Igen Networks Corp (CSE: IGN )

N/A UNCHANGED

Last Price Updated: 2:34 PM EDT, May 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Oct 24, 2017		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 20, 2017		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 19, 2017	0.0950	0.0950	0.0950	0.0950	13,000	+0.01(+11.76%)
Oct 16, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Oct 13, 2017	0.0850	0.0850	0.0850	0.0850	50,000	-0.00(-5.56%)
Oct 12, 2017	0.0900	0.0900	0.0900	0.0900	55,000	+0.00(+0.00%)
Oct 10, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 06, 2017		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Oct 05, 2017	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Oct 04, 2017	0.1000	0.1000	0.1000	0.1000	50,000	+0.01(+11.11%)
Sep 25, 2017		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Sep 20, 2017		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Sep 14, 2017		0.0950	0.0950	0.0950	0	+0.04(+58.33%)
Sep 13, 2017	0.0600	0.0600	0.0600	0.0600	4,000	-0.01(-7.69%)
Sep 12, 2017	0.0650	0.0650	0.0650	0.0650	10,000	-0.05(-45.83%)
Sep 01, 2017		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Aug 24, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 23, 2017	0.1000	0.1000	0.1000	0.1000	2,000	+0.03(+42.86%)
Aug 22, 2017	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Aug 17, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Igen Networks Corp (CSE: IGN )

Historical Prices