Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upsnap Inc (CSE: UP )

N/A UNCHANGED
Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 29, 2014 0.0200 0.0200 0.0200 80 -0.01(-20.00%)
Oct 28, 2014 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 22, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 20, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 17, 2014 0.0250 0.0250 0.0250 0.0250 84,000 -0.00(-16.67%)
Oct 14, 2014 0.0300 0.0300 0.0300 1,377 +0.01(+50.00%)
Oct 10, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 07, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 02, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 01, 2014 0.0300 0.0300 0.0300 0.0300 103,000 -0.01(-14.29%)
Sep 30, 2014 0.0350 0.0350 0.0350 0.0350 673,000 +0.00(+0.00%)
Sep 29, 2014 0.0350 0.0350 0.0350 0.0350 4,074 +0.00(+0.00%)
Sep 26, 2014 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Sep 25, 2014 0.0350 0.0350 0.0350 0.0350 42,000 -0.00(-12.50%)
Sep 24, 2014 0.0450 0.0450 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 23, 2014 0.0350 0.0400 0.0300 0.0400 222,900 +0.01(+60.00%)
Sep 22, 2014 0.0350 0.0350 0.0250 0.0250 230,000 +0.00(+0.00%)
Sep 19, 2014 0.0250 0.0250 0.0250 0.0250 99,000 +0.00(+0.00%)
Sep 18, 2014 0.0250 0.0250 0.0250 0.0250 153,000 +0.00(+0.00%)
Sep 17, 2014 0.0200 0.0250 0.0200 0.0250 93,000 +0.01(+25.00%)
Sep 16, 2014 0.0300 0.0300 0.0200 0.0200 96,170 -0.01(-33.33%)
Sep 15, 2014 0.0350 0.0350 0.0200 0.0300 60,000 -0.01(-14.29%)
Sep 12, 2014 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 11, 2014 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 10, 2014 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 09, 2014 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Sep 08, 2014 0.0350 0.0350 0.0300 0.0300 4,000 -0.01(-14.29%)
Sep 05, 2014 0.0350 0.0350 0.0200 0.0350 30,598 -0.00(-12.50%)
Sep 04, 2014 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Aug 29, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 28, 2014 0.0450 0.0250 0.0400 61,000 -0.00(-11.11%)
Aug 25, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 22, 2014 0.0450 0.0450 0.0450 0.0450 3,056 +0.00(+0.00%)
Aug 21, 2014 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Aug 20, 2014 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 19, 2014 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 18, 2014 0.0400 0.0450 0.0400 0.0450 5,790 +0.00(+0.00%)
Aug 15, 2014 0.0450 0.0450 0.0350 0.0450 85,000 +0.00(+0.00%)
Aug 14, 2014 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 13, 2014 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Aug 12, 2014 0.0500 0.0500 0.0400 0.0400 39,000 -0.01(-20.00%)
Aug 11, 2014 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Aug 06, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 05, 2014 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.