Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upsnap Inc (CSE: UP )

0.0050 UNCHANGED
Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 25, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 22, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 18, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 17, 2018 0.0150 0.0150 0.0150 0.0150 6,100 +0.00(+0.00%)
Oct 16, 2018 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+50.00%)
Oct 15, 2018 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Oct 09, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 04, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 03, 2018 0.0100 0.0100 0.0100 0.0100 49,053 +0.00(+0.00%)
Oct 02, 2018 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Oct 01, 2018 0.0100 0.0100 0.0100 20 +0.00(+0.00%)
Sep 28, 2018 0.0100 0.0100 0.0100 0.0100 50 +0.00(+0.00%)
Sep 27, 2018 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Sep 26, 2018 0.0100 0.0100 0.0100 0.0100 1,100 +0.00(+0.00%)
Sep 24, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 21, 2018 0.0150 0.0150 0.0100 0.0150 199,600 +0.01(+200.00%)
Sep 20, 2018 0.0100 0.0100 0.0050 0.0050 91,000 -0.01(-66.67%)
Sep 19, 2018 0.0150 0.0150 0.0150 0.0150 10,580 +0.00(+0.00%)
Sep 18, 2018 0.0150 0.0150 0.0150 0.0150 88,000 +0.00(+0.00%)
Sep 17, 2018 0.0100 0.0150 0.0050 0.0150 421,000 +0.00(+50.00%)
Sep 13, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 12, 2018 0.0100 0.0100 0.0100 60 +0.00(+0.00%)
Sep 10, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 07, 2018 0.0100 0.0100 0.0100 0.0100 29,000 +0.00(+0.00%)
Sep 05, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 04, 2018 0.0100 0.0100 0.0100 0.0100 500,000 +0.00(+0.00%)
Aug 31, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 22, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 21, 2018 0.0100 0.0100 0.0100 40 +0.00(+0.00%)
Aug 17, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 16, 2018 0.0150 0.0150 0.0100 0.0100 106,719 -0.00(-33.33%)
Aug 15, 2018 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Aug 10, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 08, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 03, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.