Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AGRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 15, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 14, 2020 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Oct 13, 2020 0.0400 0.0400 0.0400 0.0400 25,500 -0.01(-27.27%)
Oct 08, 2020 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Oct 07, 2020 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Sep 25, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 24, 2020 0.0600 0.0850 0.0450 0.0700 41,000 +0.02(+40.00%)
Sep 18, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 17, 2020 0.0600 0.0600 0.0600 0.0600 198 +0.00(+0.00%)
Sep 14, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 10, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 09, 2020 0.0500 0.0550 0.0450 0.0550 7,766 -0.00(-8.33%)
Sep 08, 2020 0.0550 0.0600 0.0550 0.0600 14,000 +0.00(+9.09%)
Sep 03, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 02, 2020 0.0500 0.0500 0.0500 0.0500 5,518 +0.00(+0.00%)
Sep 01, 2020 0.0500 0.0500 0.0500 0.0500 4,000 -0.01(-16.67%)
Aug 28, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 24, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 20, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 19, 2020 0.0600 0.0600 0.0600 0.0600 2,500 -0.01(-14.29%)
Aug 18, 2020 0.0700 0.0700 0.0700 850 +0.00(+0.00%)
Aug 14, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 12, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 11, 2020 0.0700 0.0700 0.0700 0.0700 24,979 +0.03(+75.00%)
Aug 10, 2020 0.0400 0.0400 0.0400 0.0400 14,050 -0.03(-42.86%)
Aug 07, 2020 0.0700 0.0700 0.0700 0.0700 28,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.