Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Lion Resources Inc (CSE: GL )

0.0450 UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3950 0.4150 0.3900 0.4150 45,205 +0.02(+6.41%)
Oct 29, 2020 0.3750 0.3900 0.3750 0.3900 115,600 +0.01(+2.63%)
Oct 28, 2020 0.4050 0.4050 0.3800 0.3800 98,500 -0.02(-5.00%)
Oct 27, 2020 0.4100 0.4100 0.4000 0.4000 81,000 -0.01(-1.23%)
Oct 26, 2020 0.4200 0.4200 0.3850 0.4050 87,700 -0.00(-1.22%)
Oct 23, 2020 0.4150 0.4150 0.3850 0.4100 141,020 +0.00(+0.00%)
Oct 22, 2020 0.4050 0.4100 0.4050 0.4100 32,500 -0.02(-3.53%)
Oct 21, 2020 0.4350 0.4500 0.4100 0.4250 173,365 -0.02(-3.41%)
Oct 20, 2020 0.4350 0.4400 0.4350 0.4400 20,500 -0.01(-2.22%)
Oct 19, 2020 0.4500 0.4500 0.4500 0.4500 20,500 +0.00(+0.00%)
Oct 16, 2020 0.4100 0.4500 0.4000 0.4500 128,032 +0.01(+1.12%)
Oct 15, 2020 0.4400 0.4450 0.4200 0.4450 97,825 -0.01(-1.11%)
Oct 14, 2020 0.4100 0.4500 0.4000 0.4500 59,250 +0.00(+0.00%)
Oct 13, 2020 0.4550 0.4550 0.4400 0.4500 81,600 -0.05(-10.00%)
Oct 09, 2020 0.5000 0.5000 0.5000 0 +0.01(+1.01%)
Oct 08, 2020 0.4700 0.4950 0.4550 0.4950 83,000 +0.02(+4.21%)
Oct 07, 2020 0.4650 0.4950 0.4600 0.4750 52,052 -0.01(-1.04%)
Oct 06, 2020 0.5000 0.5000 0.4650 0.4800 87,600 -0.03(-5.88%)
Oct 05, 2020 0.4650 0.5100 0.4650 0.5100 44,058 +0.00(+0.00%)
Oct 02, 2020 0.5100 0.5100 0.5100 0.5100 11,000 +0.00(+0.00%)
Oct 01, 2020 0.5000 0.5200 0.5000 0.5100 66,000 +0.01(+2.00%)
Sep 30, 2020 0.4950 0.5100 0.4750 0.5000 151,000 -0.03(-5.66%)
Sep 29, 2020 0.5000 0.5300 0.4800 0.5300 289,179 +0.05(+9.28%)
Sep 28, 2020 0.4850 0.4950 0.4850 0.4850 40,000 -0.02(-3.00%)
Sep 25, 2020 0.4850 0.5000 0.4850 0.5000 64,754 +0.00(+0.00%)
Sep 24, 2020 0.5100 0.5200 0.4900 0.5000 39,000 -0.03(-5.66%)
Sep 23, 2020 0.5300 0.5400 0.4850 0.5300 105,500 +0.00(+0.00%)
Sep 22, 2020 0.5100 0.5400 0.5100 0.5300 108,000 +0.02(+3.92%)
Sep 21, 2020 0.5200 0.5200 0.5000 0.5100 36,686 -0.03(-5.56%)
Sep 18, 2020 0.4900 0.5500 0.4900 0.5400 76,500 +0.04(+8.00%)
Sep 17, 2020 0.5100 0.5300 0.4900 0.5000 193,145 -0.04(-7.41%)
Sep 16, 2020 0.5400 0.5400 0.5200 0.5400 45,500 +0.02(+3.85%)
Sep 15, 2020 0.5300 0.5300 0.5200 0.5200 6,500 -0.01(-1.89%)
Sep 14, 2020 0.5300 0.5400 0.5200 0.5300 69,622 +0.00(+0.00%)
Sep 11, 2020 0.5400 0.5400 0.5300 0.5300 63,900 +0.00(+0.00%)
Sep 10, 2020 0.5500 0.5500 0.5300 0.5300 55,700 -0.01(-1.85%)
Sep 09, 2020 0.5400 0.5400 0.5400 0.5400 957 +0.01(+1.89%)
Sep 08, 2020 0.5300 0.5300 0.5300 0.5300 5,000 +0.00(+0.00%)
Sep 04, 2020 0.5300 0.5300 0.5300 0 -0.05(-8.62%)
Sep 03, 2020 0.5400 0.5800 0.5300 0.5800 12,432 +0.03(+5.45%)
Sep 02, 2020 0.5600 0.5800 0.5500 0.5500 36,500 -0.01(-1.79%)
Sep 01, 2020 0.5600 0.5600 0.5600 0.5600 20,999 +0.00(+0.00%)
Aug 31, 2020 0.5500 0.5800 0.5400 0.5600 62,000 +0.01(+1.82%)
Aug 28, 2020 0.5600 0.5800 0.5300 0.5500 169,598 +0.01(+1.85%)
Aug 27, 2020 0.5700 0.5900 0.5400 0.5400 133,619 -0.05(-8.47%)
Aug 26, 2020 0.5700 0.6000 0.5500 0.5900 20,808 +0.04(+7.27%)
Aug 25, 2020 0.5800 0.5800 0.5500 0.5500 75,970 -0.02(-3.51%)
Aug 24, 2020 0.6000 0.6000 0.5400 0.5700 69,850 -0.09(-13.64%)
Aug 21, 2020 0.6400 0.6700 0.6300 0.6600 141,300 -0.02(-2.94%)
Aug 20, 2020 0.6800 0.6800 0.6500 0.6800 71,850 +0.00(+0.00%)
Aug 19, 2020 0.6200 0.6800 0.6200 0.6800 310,704 +0.03(+4.62%)
Aug 18, 2020 0.6300 0.6500 0.6300 0.6500 62,176 -0.02(-2.99%)
Aug 17, 2020 0.6600 0.6700 0.6400 0.6700 49,695 +0.01(+1.52%)
Aug 14, 2020 0.6200 0.6800 0.6200 0.6600 208,450 +0.02(+3.13%)
Aug 13, 2020 0.5900 0.6400 0.5600 0.6400 332,249 +0.06(+10.34%)
Aug 12, 2020 0.5800 0.5900 0.5700 0.5800 42,500 +0.00(+0.00%)
Aug 11, 2020 0.6000 0.6300 0.5800 0.5800 51,000 -0.01(-1.69%)
Aug 10, 2020 0.6000 0.6200 0.5900 0.5900 44,554 -0.06(-9.23%)
Aug 07, 2020 0.5800 0.6500 0.5700 0.6500 121,100 +0.04(+6.56%)
Aug 06, 2020 0.5600 0.6200 0.5600 0.6100 75,275 -0.01(-1.61%)
Aug 05, 2020 0.5500 0.6200 0.5500 0.6200 130,000 +0.09(+16.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.