Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Lion Resources Inc (CSE: GL )

0.0450 UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0400 0.0400 0 -0.01(-20.00%)
Oct 19, 2022 0.0500 0 +0.01(+11.11%)
Oct 17, 2022 0.0450 0.0450 0 +0.00(+12.50%)
Oct 13, 2022 0.0400 0.0400 0 +0.00(+14.29%)
Oct 12, 2022 0.0350 0.0350 0.0350 0.0350 18,000 -0.00(-12.50%)
Oct 06, 2022 0.0400 0 -0.00(-11.11%)
Oct 05, 2022 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Oct 04, 2022 0.0500 0.0500 0.0400 0.0500 125,000 +0.00(+0.00%)
Sep 30, 2022 0.0500 0 +0.00(+0.00%)
Sep 29, 2022 0.0500 0.0500 0.0500 0.0500 54,000 +0.01(+11.11%)
Sep 27, 2022 0.0450 0.0450 0 -0.01(-18.18%)
Sep 26, 2022 0.0550 0.0550 0.0550 0.0550 140,500 +0.00(+0.00%)
Sep 21, 2022 0.0550 0.0550 0 +0.01(+22.22%)
Sep 20, 2022 0.0500 0.0500 0.0450 0.0450 93,000 -0.01(-10.00%)
Sep 19, 2022 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Sep 14, 2022 0.0500 0.0500 0 +0.01(+11.11%)
Sep 12, 2022 0.0450 0.0450 0 +0.00(+12.50%)
Sep 09, 2022 0.0400 0.0400 0.0400 0.0400 104,200 -0.00(-11.11%)
Sep 08, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Aug 31, 2022 0.0400 0 -0.00(-11.11%)
Aug 26, 2022 0.0450 0 -0.01(-10.00%)
Aug 24, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Aug 23, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 18, 2022 0.0500 143 +0.01(+11.11%)
Aug 16, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Aug 11, 2022 0.0450 59 +0.00(+12.50%)
Aug 09, 2022 0.0400 0.0400 100 -0.00(-11.11%)
Aug 08, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 04, 2022 0.0450 0.0450 100 +0.01(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.