Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (CSE: IME )

N/A UNCHANGED
Last Price Updated: 2:29 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1100 0.1150 0.1100 0.1100 202,999 +0.01(+4.76%)
Oct 30, 2018 0.1200 0.1200 0.1050 0.1050 255,604 -0.01(-4.55%)
Oct 29, 2018 0.1100 0.1200 0.1100 0.1100 262,500 -0.01(-8.33%)
Oct 26, 2018 0.1200 0.1250 0.1100 0.1200 485,600 +0.00(+4.35%)
Oct 25, 2018 0.1200 0.1200 0.1100 0.1150 310,100 +0.01(+4.55%)
Oct 24, 2018 0.1200 0.1200 0.1100 0.1100 207,998 -0.01(-8.33%)
Oct 23, 2018 0.1200 0.1300 0.1150 0.1200 252,814 -0.01(-4.00%)
Oct 22, 2018 0.1200 0.1300 0.1150 0.1250 116,569 +0.01(+4.17%)
Oct 19, 2018 0.1200 0.1250 0.1200 0.1200 186,400 +0.00(+0.00%)
Oct 18, 2018 0.1350 0.1350 0.1200 0.1200 522,570 -0.02(-14.29%)
Oct 17, 2018 0.1400 0.1400 0.1350 0.1400 145,738 +0.00(+0.00%)
Oct 16, 2018 0.1450 0.1500 0.1400 0.1400 238,350 -0.00(-3.45%)
Oct 15, 2018 0.1650 0.1650 0.1450 0.1450 350,660 -0.02(-12.12%)
Oct 12, 2018 0.1650 0.1650 0.1550 0.1650 119,500 +0.02(+10.00%)
Oct 11, 2018 0.1550 0.1650 0.1450 0.1500 877,072 +0.00(+0.00%)
Oct 10, 2018 0.1700 0.1800 0.1500 0.1500 1,815,925 -0.03(-16.67%)
Oct 09, 2018 0.1850 0.1850 0.1750 0.1800 177,742 +0.01(+2.86%)
Oct 05, 2018 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Oct 04, 2018 0.1850 0.1850 0.1750 0.1850 468,452 +0.00(+0.00%)
Oct 03, 2018 0.1800 0.1900 0.1700 0.1850 1,617,941 +0.01(+2.78%)
Oct 02, 2018 0.1800 0.1850 0.1750 0.1800 397,202 -0.01(-2.70%)
Oct 01, 2018 0.1900 0.1900 0.1800 0.1850 705,380 +0.00(+0.00%)
Sep 28, 2018 0.1850 0.2050 0.1850 0.1850 1,231,100 -0.02(-7.50%)
Sep 27, 2018 0.2050 0.2200 0.2000 0.2000 2,093,347 -0.00(-2.44%)
Sep 26, 2018 0.1950 0.2050 0.1850 0.2050 1,261,877 +0.01(+5.13%)
Sep 25, 2018 0.1950 0.2000 0.1850 0.1950 745,815 +0.01(+2.63%)
Sep 24, 2018 0.1700 0.1950 0.1700 0.1900 1,069,546 +0.01(+5.56%)
Sep 21, 2018 0.1800 0.1800 0.1650 0.1800 301,300 +0.01(+5.88%)
Sep 20, 2018 0.1700 0.1750 0.1600 0.1700 1,569,528 -0.01(-8.11%)
Sep 19, 2018 0.1900 0.1950 0.1750 0.1850 2,086,400 -0.01(-2.63%)
Sep 18, 2018 0.1950 0.2050 0.1800 0.1900 3,313,539 -0.01(-2.56%)
Sep 17, 2018 0.1750 0.1950 0.1600 0.1950 1,937,456 +0.02(+11.43%)
Sep 14, 2018 0.1750 0.1850 0.1350 0.1750 2,606,700 +0.03(+25.00%)
Sep 13, 2018 0.1200 0.1400 0.1200 0.1400 702,975 +0.02(+12.00%)
Sep 12, 2018 0.1300 0.1350 0.1250 0.1250 285,090 -0.01(-7.41%)
Sep 11, 2018 0.1200 0.1400 0.1200 0.1350 275,711 +0.01(+3.85%)
Sep 10, 2018 0.1300 0.1350 0.1250 0.1300 244,300 -0.01(-3.70%)
Sep 07, 2018 0.1350 0.1400 0.1250 0.1350 180,000 +0.00(+0.00%)
Sep 06, 2018 0.1250 0.1350 0.1200 0.1350 52,350 +0.02(+12.50%)
Sep 05, 2018 0.1200 0.1300 0.1150 0.1200 194,083 -0.02(-11.11%)
Sep 04, 2018 0.1350 0.1350 0.1150 0.1350 772,500 +0.01(+3.85%)
Aug 31, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Aug 30, 2018 0.1450 0.1450 0.1350 0.1350 350,634 -0.01(-3.57%)
Aug 29, 2018 0.1200 0.1550 0.1200 0.1400 853,834 +0.02(+16.67%)
Aug 28, 2018 0.1100 0.1200 0.1050 0.1200 390,999 +0.00(+4.35%)
Aug 27, 2018 0.1100 0.1150 0.1050 0.1150 111,500 +0.01(+4.55%)
Aug 24, 2018 0.1100 0.1150 0.0950 0.1100 469,100 +0.01(+10.00%)
Aug 23, 2018 0.0950 0.1000 0.0900 0.1000 164,132 +0.01(+11.11%)
Aug 22, 2018 0.1000 0.1000 0.0900 0.0900 353,520 -0.01(-10.00%)
Aug 21, 2018 0.1000 0.1050 0.0900 0.1000 786,719 -0.00(-4.76%)
Aug 20, 2018 0.1100 0.1100 0.1000 0.1050 358,800 -0.01(-4.55%)
Aug 17, 2018 0.1100 0.1100 0.1050 0.1100 132,500 +0.01(+4.76%)
Aug 16, 2018 0.1200 0.1200 0.1050 0.1050 685,010 -0.01(-8.70%)
Aug 15, 2018 0.1200 0.1200 0.1150 0.1150 66,200 -0.00(-4.17%)
Aug 14, 2018 0.1150 0.1250 0.1150 0.1200 336,931 +0.00(+4.35%)
Aug 13, 2018 0.1200 0.1200 0.1150 0.1150 360,443 -0.01(-11.54%)
Aug 10, 2018 0.1300 0.1300 0.1200 0.1300 398,000 +0.01(+8.33%)
Aug 09, 2018 0.1200 0.1250 0.1200 0.1200 68,000 -0.01(-4.00%)
Aug 08, 2018 0.1100 0.1250 0.1100 0.1250 298,740 +0.01(+13.64%)
Aug 07, 2018 0.1150 0.1200 0.1100 0.1100 264,058 -0.01(-4.35%)
Aug 03, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 02, 2018 0.1250 0.1300 0.1100 0.1150 574,784 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.