Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (CSE: IME )

N/A UNCHANGED
Last Price Updated: 2:29 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.4500 0.4800 0.4500 0.4800 21,100 +0.00(+0.00%)
Oct 28, 2021 0.4400 0.4800 0.4400 0.4800 18,185 +0.03(+7.87%)
Oct 27, 2021 0.4000 0.4450 0.4000 0.4450 20,551 +0.03(+7.23%)
Oct 26, 2021 0.4150 0.4150 0.4150 0.4150 2,377 -0.01(-2.35%)
Oct 25, 2021 0.4250 0.4250 0.4150 0.4250 3,110 -0.04(-9.57%)
Oct 21, 2021 0.4700 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Oct 18, 2021 0.4500 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Oct 15, 2021 0.4200 0.5000 0.3900 0.4800 99,000 +0.08(+20.00%)
Oct 14, 2021 0.4100 0.4150 0.4000 0.4000 13,616 +0.02(+3.90%)
Oct 13, 2021 0.4200 0.4200 0.3850 0.3850 40,864 -0.02(-6.10%)
Oct 12, 2021 0.4100 0.4400 0.4100 0.4100 5,938 -0.03(-5.75%)
Oct 08, 2021 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Oct 07, 2021 0.4650 0.4700 0.4350 0.4350 7,900 +0.01(+1.16%)
Oct 05, 2021 0.4300 0.4300 0.4300 0.4300 0 -0.04(-9.47%)
Oct 01, 2021 0.4750 0.4750 0.4750 250 +0.00(+0.00%)
Sep 30, 2021 0.4650 0.4750 0.4650 0.4750 4,500 +0.03(+7.95%)
Sep 29, 2021 0.4400 0.4400 0.4400 0.4400 3,600 -0.03(-6.38%)
Sep 27, 2021 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 23, 2021 0.4700 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Sep 22, 2021 0.5000 0.5000 0.5000 0.5000 3,900 +0.01(+2.04%)
Sep 21, 2021 0.5000 0.5000 0.4900 0.4900 4,000 -0.09(-15.52%)
Sep 15, 2021 0.5800 0.5800 0.5800 0 +0.09(+18.37%)
Sep 08, 2021 0.4900 0.4900 0.4900 0 -0.06(-10.91%)
Sep 07, 2021 0.5500 0.5500 0.5500 0.5500 4,250 -0.02(-3.51%)
Sep 03, 2021 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Sep 02, 2021 0.5400 0.5500 0.5400 0.5500 16,500 -0.06(-9.84%)
Sep 01, 2021 0.6100 0.6100 0.6100 0.6100 2,500 +0.00(+0.00%)
Aug 31, 2021 0.5600 0.6900 0.5600 0.6100 6,225 +0.06(+10.91%)
Aug 27, 2021 0.5500 0.5500 0.5500 17 +0.02(+3.77%)
Aug 26, 2021 0.4800 0.5300 0.4800 0.5300 4,000 +0.01(+1.92%)
Aug 25, 2021 0.5200 0.5200 0.5200 0.5200 1,508 -0.02(-3.70%)
Aug 20, 2021 0.5400 0.5400 0.5400 300 +0.09(+18.68%)
Aug 19, 2021 0.4550 0.4550 0.4550 0.4550 1,500 +0.01(+1.11%)
Aug 18, 2021 0.4750 0.4750 0.4500 0.4500 6,000 -0.07(-13.46%)
Aug 17, 2021 0.4500 0.5200 0.4400 0.5200 51,782 +0.08(+16.85%)
Aug 16, 2021 0.4450 0.4450 0.4450 0.4450 2,000 +0.00(+0.00%)
Aug 13, 2021 0.4450 0.4450 0.4450 0.4450 500 +0.00(+0.00%)
Aug 12, 2021 0.4900 0.4900 0.4450 0.4450 4,000 -0.03(-7.29%)
Aug 11, 2021 0.4900 0.5000 0.4800 0.4800 11,088 -0.03(-5.88%)
Aug 10, 2021 0.5200 0.5200 0.5100 0.5100 5,150 -0.01(-1.92%)
Aug 09, 2021 0.5200 0.5200 0.5200 0.5200 4,000 -0.04(-7.14%)
Aug 06, 2021 0.5300 0.5600 0.5300 0.5600 4,000 +0.01(+1.82%)
Aug 05, 2021 0.5300 0.5500 0.5200 0.5500 3,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.