Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1310 1318 1306 1309 0 +4.56(+0.35%)
Oct 28, 2016 1310 1319 1300 1305 0 -3.57(-0.27%)
Oct 27, 2016 1316 1322 1306 1308 0 -4.08(-0.31%)
Oct 26, 2016 1313 1324 1307 1313 0 -4.07(-0.31%)
Oct 25, 2016 1315 1322 1311 1317 0 -0.43(-0.03%)
Oct 24, 2016 1306 1321 1303 1317 0 +18.41(+1.42%)
Oct 21, 2016 1307 1312 1293 1299 0 +20.50(+1.60%)
Oct 20, 2016 1280 1286 1268 1278 0 -4.93(-0.38%)
Oct 19, 2016 1287 1293 1279 1283 0 -15.55(-1.20%)
Oct 18, 2016 1299 1306 1290 1299 0 +3.32(+0.26%)
Oct 17, 2016 1299 1304 1290 1295 0 -3.34(-0.26%)
Oct 14, 2016 1293 1306 1292 1299 0 +11.78(+0.92%)
Oct 13, 2016 1283 1294 1273 1287 0 -3.92(-0.30%)
Oct 12, 2016 1291 1295 1277 1291 0 -2.37(-0.18%)
Oct 11, 2016 1311 1313 1285 1293 0 -20.84(-1.59%)
Oct 10, 2016 1315 1324 1311 1314 0 +3.27(+0.25%)
Oct 07, 2016 1311 1313 1303 1311 0 -1.64(-0.12%)
Oct 06, 2016 1312 1317 1301 1312 0 -0.21(-0.02%)
Oct 05, 2016 1307 1320 1304 1313 0 +9.77(+0.75%)
Oct 04, 2016 1307 1314 1297 1303 0 -5.00(-0.38%)
Oct 03, 2016 1310 1314 1301 1308 0 -5.98(-0.46%)
Sep 30, 2016 1311 1319 1307 1314 0 +7.14(+0.55%)
Sep 29, 2016 1314 1328 1301 1307 0 -10.01(-0.76%)
Sep 28, 2016 1311 1318 1306 1317 0 +5.49(+0.42%)
Sep 27, 2016 1293 1314 1287 1311 0 +19.98(+1.55%)
Sep 26, 2016 1295 1297 1288 1291 0 -11.69(-0.90%)
Sep 23, 2016 1311 1314 1300 1303 0 -9.67(-0.74%)
Sep 22, 2016 1315 1320 1309 1312 0 +2.02(+0.15%)
Sep 21, 2016 1303 1312 1295 1310 0 +16.40(+1.27%)
Sep 20, 2016 1306 1308 1292 1294 0 -2.75(-0.21%)
Sep 19, 2016 1303 1315 1294 1297 0 -3.33(-0.26%)
Sep 16, 2016 1310 1315 1290 1300 0 -6.42(-0.49%)
Sep 15, 2016 1284 1311 1279 1307 0 +22.05(+1.72%)
Sep 14, 2016 1286 1294 1278 1285 0 -4.63(-0.36%)
Sep 13, 2016 1293 1297 1280 1289 0 -14.83(-1.14%)
Sep 12, 2016 1280 1307 1273 1304 0 +19.36(+1.51%)
Sep 09, 2016 1299 1311 1285 1285 0 -26.61(-2.03%)
Sep 08, 2016 1316 1320 1306 1311 0 -8.73(-0.66%)
Sep 07, 2016 1317 1324 1313 1320 0 +1.62(+0.12%)
Sep 06, 2016 1318 1322 1308 1318 0 +4.24(+0.32%)
Sep 02, 2016 1314 1314 1314 1314 0 +1.22(+0.09%)
Sep 01, 2016 1304 1316 1300 1313 0 +2.27(+0.17%)
Aug 31, 2016 1312 1316 1305 1311 0 -4.50(-0.34%)
Aug 30, 2016 1315 1320 1309 1315 0 -0.71(-0.05%)
Aug 29, 2016 1316 1324 1311 1316 0 +4.38(+0.33%)
Aug 26, 2016 1313 1325 1305 1311 0 +0.07(+0.01%)
Aug 25, 2016 1309 1315 1305 1311 0 +1.38(+0.11%)
Aug 24, 2016 1312 1316 1305 1310 0 -4.67(-0.36%)
Aug 23, 2016 1315 1322 1312 1315 0 +4.56(+0.35%)
Aug 22, 2016 1308 1313 1303 1310 0 +0.43(+0.03%)
Aug 19, 2016 1304 1312 1299 1310 0 +1.64(+0.13%)
Aug 18, 2016 1304 1312 1300 1308 0 +0.97(+0.07%)
Aug 17, 2016 1310 1312 1300 1307 0 -1.22(-0.09%)
Aug 16, 2016 1307 1312 1303 1308 0 -6.50(-0.49%)
Aug 15, 2016 1311 1323 1309 1315 0 +5.68(+0.43%)
Aug 12, 2016 1311 1315 1304 1309 0 -7.32(-0.56%)
Aug 11, 2016 1311 1321 1309 1316 0 +7.06(+0.54%)
Aug 10, 2016 1314 1318 1305 1309 0 -4.46(-0.34%)
Aug 09, 2016 1314 1321 1311 1314 0 +0.35(+0.03%)
Aug 08, 2016 1313 1318 1308 1313 0 -0.21(-0.02%)
Aug 05, 2016 1307 1318 1303 1314 0 +12.59(+0.97%)
Aug 04, 2016 1291 1303 1288 1301 0 +8.61(+0.67%)
Aug 03, 2016 1287 1295 1284 1292 0 +1.89(+0.15%)
Aug 02, 2016 1298 1300 1285 1291 0 -6.17(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.