Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1906 1940 1890 1909 0 +29.00(+1.54%)
Oct 30, 2018 1862 1896 1816 1880 0 +18.52(+0.99%)
Oct 29, 2018 1919 1935 1826 1862 0 -43.69(-2.29%)
Oct 26, 2018 1891 1935 1870 1905 0 +71.18(+3.88%)
Oct 24, 2018 1923 1928 1825 1834 0 -88.41(-4.60%)
Oct 23, 2018 1909 1939 1878 1923 0 -17.76(-0.92%)
Oct 22, 2018 1933 1956 1916 1940 0 +20.40(+1.06%)
Oct 19, 2018 1931 1959 1911 1920 0 -5.21(-0.27%)
Oct 18, 2018 1951 1960 1915 1925 0 -37.28(-1.90%)
Oct 17, 2018 1973 1984 1944 1962 0 -20.27(-1.02%)
Oct 16, 2018 1953 1989 1944 1983 0 +57.80(+3.00%)
Oct 15, 2018 1938 1954 1914 1925 0 -24.54(-1.26%)
Oct 12, 2018 1947 1974 1912 1949 0 +49.49(+2.60%)
Oct 11, 2018 1908 1955 1876 1900 0 -15.16(-0.79%)
Oct 10, 2018 1993 1997 1911 1915 0 -91.86(-4.58%)
Oct 09, 2018 2002 2028 1991 2007 0 +7.26(+0.36%)
Oct 08, 2018 2008 2017 1976 2000 0 -14.45(-0.72%)
Oct 05, 2018 2030 2040 1993 2014 0 -18.02(-0.89%)
Oct 04, 2018 2058 2062 2013 2032 0 -33.81(-1.64%)
Oct 03, 2018 2068 2087 2061 2066 0 +0.78(+0.04%)
Oct 02, 2018 2071 2088 2050 2065 0 -3.20(-0.15%)
Oct 01, 2018 2056 2076 2052 2068 0 +11.60(+0.56%)
Sep 28, 2018 2044 2065 2037 2057 0 +7.56(+0.37%)
Sep 27, 2018 2053 2060 2043 2049 0 +5.99(+0.29%)
Sep 26, 2018 2053 2064 2039 2043 0 -3.45(-0.17%)
Sep 25, 2018 2052 2060 2033 2047 0 -7.27(-0.35%)
Sep 24, 2018 2031 2061 2019 2054 0 +5.15(+0.25%)
Sep 21, 2018 2048 2067 2033 2049 0 +8.34(+0.41%)
Sep 20, 2018 2017 2048 2011 2041 0 +35.98(+1.79%)
Sep 19, 2018 2015 2026 1990 2005 0 -12.57(-0.62%)
Sep 18, 2018 1992 2029 1985 2017 0 +15.65(+0.78%)
Sep 17, 2018 2019 2028 1996 2001 0 -14.77(-0.73%)
Sep 14, 2018 2016 2025 2002 2016 0 +5.74(+0.29%)
Sep 13, 2018 2003 2026 1996 2010 0 +17.69(+0.89%)
Sep 12, 2018 1983 1997 1969 1993 0 +7.77(+0.39%)
Sep 11, 2018 1964 1997 1956 1985 0 +12.35(+0.63%)
Sep 10, 2018 1964 1982 1956 1973 0 +18.48(+0.95%)
Sep 07, 2018 1956 1969 1940 1954 0 -11.55(-0.59%)
Sep 06, 2018 1966 1978 1950 1966 0 -2.81(-0.14%)
Sep 05, 2018 1996 2005 1959 1969 0 -38.11(-1.90%)
Sep 04, 2018 1999 2015 1984 2007 0 -10.77(-0.53%)
Aug 31, 2018 2017 2017 2017 2017 0 +7.29(+0.36%)
Aug 30, 2018 2014 2026 2002 2010 0 -9.46(-0.47%)
Aug 29, 2018 2000 2022 1996 2020 0 +22.79(+1.14%)
Aug 28, 2018 1999 2006 1989 1997 0 +3.92(+0.20%)
Aug 27, 2018 1988 1997 1976 1993 0 +18.63(+0.94%)
Aug 24, 2018 1962 1978 1958 1974 0 +16.24(+0.83%)
Aug 23, 2018 1951 1969 1946 1958 0 +6.04(+0.31%)
Aug 22, 2018 1938 1959 1934 1952 0 +9.31(+0.48%)
Aug 21, 2018 1949 1962 1935 1943 0 -2.92(-0.15%)
Aug 20, 2018 1956 1963 1938 1946 0 -10.52(-0.54%)
Aug 17, 2018 1950 1963 1937 1956 0 +1.53(+0.08%)
Aug 16, 2018 1964 1975 1949 1955 0 +1.42(+0.07%)
Aug 15, 2018 1964 1974 1936 1953 0 -26.35(-1.33%)
Aug 14, 2018 1971 1987 1958 1980 0 +14.48(+0.74%)
Aug 13, 2018 1983 1991 1963 1965 0 -15.34(-0.77%)
Aug 10, 2018 1983 1993 1969 1980 0 -17.41(-0.87%)
Aug 09, 2018 1996 2009 1993 1998 0 +1.23(+0.06%)
Aug 08, 2018 1993 2003 1984 1997 0 +7.44(+0.37%)
Aug 07, 2018 1986 1996 1979 1989 0 +10.67(+0.54%)
Aug 06, 2018 1974 1984 1962 1978 0 -2.14(-0.11%)
Aug 03, 2018 1968 1982 1955 1981 0 +15.77(+0.80%)
Aug 02, 2018 1930 1972 1918 1965 0 +20.96(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.