Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1472 1484 1465 1475 0 +5.29(+0.36%)
Oct 29, 2015 1471 1476 1458 1470 0 +0.18(+0.01%)
Oct 28, 2015 1467 1479 1456 1470 0 +10.36(+0.71%)
Oct 27, 2015 1470 1473 1456 1460 0 -15.25(-1.03%)
Oct 26, 2015 1476 1481 1468 1475 0 +1.24(+0.08%)
Oct 23, 2015 1492 1496 1467 1474 0 -0.98(-0.07%)
Oct 22, 2015 1450 1479 1449 1475 0 +25.32(+1.75%)
Oct 21, 2015 1464 1470 1442 1449 0 -8.62(-0.59%)
Oct 20, 2015 1448 1468 1445 1458 0 +12.37(+0.86%)
Oct 19, 2015 1442 1450 1434 1446 0 -3.85(-0.27%)
Oct 16, 2015 1451 1455 1439 1449 0 +6.60(+0.46%)
Oct 15, 2015 1430 1444 1425 1443 0 +17.85(+1.25%)
Oct 14, 2015 1427 1436 1419 1425 0 -2.86(-0.20%)
Oct 13, 2015 1423 1433 1420 1428 0 -0.85(-0.06%)
Oct 12, 2015 1425 1430 1419 1429 0 +5.21(+0.37%)
Oct 09, 2015 1433 1439 1417 1423 0 -7.82(-0.55%)
Oct 08, 2015 1415 1433 1408 1431 0 +13.07(+0.92%)
Oct 07, 2015 1417 1425 1408 1418 0 -4.54(-0.32%)
Oct 06, 2015 1426 1434 1420 1423 0 -2.60(-0.18%)
Oct 05, 2015 1402 1427 1402 1425 0 +36.36(+2.62%)
Oct 02, 2015 1376 1390 1367 1389 0 +2.80(+0.20%)
Oct 01, 2015 1394 1400 1375 1386 0 -9.45(-0.68%)
Sep 30, 2015 1396 1406 1384 1396 0 +11.26(+0.81%)
Sep 29, 2015 1386 1394 1375 1384 0 +0.47(+0.03%)
Sep 28, 2015 1397 1402 1383 1384 0 -18.48(-1.32%)
Sep 25, 2015 1402 1415 1395 1402 0 +7.79(+0.56%)
Sep 24, 2015 1387 1399 1385 1395 0 -0.21(-0.02%)
Sep 23, 2015 1403 1407 1390 1395 0 -8.22(-0.59%)
Sep 22, 2015 1406 1411 1395 1403 0 -14.47(-1.02%)
Sep 21, 2015 1414 1422 1409 1418 0 +5.50(+0.39%)
Sep 18, 2015 1424 1428 1406 1412 0 -15.32(-1.07%)
Sep 17, 2015 1429 1443 1408 1427 0 -16.73(-1.16%)
Sep 16, 2015 1446 1453 1438 1444 0 -0.61(-0.04%)
Sep 15, 2015 1433 1449 1426 1445 0 +17.99(+1.26%)
Sep 14, 2015 1434 1436 1424 1427 0 -5.37(-0.37%)
Sep 11, 2015 1429 1435 1420 1432 0 -0.30(-0.02%)
Sep 10, 2015 1432 1438 1421 1432 0 -0.25(-0.02%)
Sep 09, 2015 1458 1462 1430 1433 0 -14.31(-0.99%)
Sep 08, 2015 1438 1449 1429 1447 0 +30.09(+2.12%)
Sep 04, 2015 1417 1417 1417 1417 0 -24.31(-1.69%)
Sep 03, 2015 1435 1452 1432 1441 0 +12.40(+0.87%)
Sep 02, 2015 1432 1435 1411 1429 0 +19.91(+1.41%)
Sep 01, 2015 1420 1431 1401 1409 0 -37.28(-2.58%)
Aug 31, 2015 1444 1450 1434 1446 0 -2.48(-0.17%)
Aug 28, 2015 1448 1454 1436 1449 0 -3.68(-0.25%)
Aug 27, 2015 1437 1456 1423 1452 0 +32.18(+2.27%)
Aug 26, 2015 1403 1427 1386 1420 0 +43.09(+3.13%)
Aug 25, 2015 1440 1440 1376 1377 0 -30.18(-2.14%)
Aug 24, 2015 1400 1445 1261 1407 0 -47.06(-3.24%)
Aug 21, 2015 1464 1478 1452 1454 0 -22.20(-1.50%)
Aug 20, 2015 1484 1495 1476 1476 0 -18.19(-1.22%)
Aug 19, 2015 1492 1502 1482 1495 0 +0.28(+0.02%)
Aug 18, 2015 1493 1501 1487 1494 0 +0.49(+0.03%)
Aug 17, 2015 1483 1496 1480 1494 0 +4.95(+0.33%)
Aug 14, 2015 1487 1492 1481 1489 0 +3.36(+0.23%)
Aug 13, 2015 1493 1498 1482 1486 0 -8.37(-0.56%)
Aug 12, 2015 1481 1496 1469 1494 0 -6.34(-0.42%)
Aug 11, 2015 1499 1517 1495 1500 0 +0.71(+0.05%)
Aug 10, 2015 1478 1502 1475 1500 0 +26.49(+1.80%)
Aug 07, 2015 1474 1482 1466 1473 0 -5.19(-0.35%)
Aug 06, 2015 1483 1486 1463 1478 0 -6.51(-0.44%)
Aug 05, 2015 1493 1499 1482 1485 0 -0.22(-0.01%)
Aug 04, 2015 1495 1497 1481 1485 0 -6.97(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.