Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 1849 1873 1823 1830 0 +80.21(+4.58%)
Oct 28, 2011 1759 1785 1720 1750 0 -19.16(-1.08%)
Oct 27, 2011 1747 1795 1714 1769 0 +46.31(+2.69%)
Oct 26, 2011 1750 1756 1683 1723 0 -2.29(-0.13%)
Oct 25, 2011 1748 1766 1711 1725 0 -37.14(-2.11%)
Oct 24, 2011 1713 1779 1707 1762 0 -39.25(-2.18%)
Oct 21, 2011 1792 1818 1768 1802 0 +34.37(+1.94%)
Oct 20, 2011 1763 1786 1732 1767 0 +5.66(+0.32%)
Oct 19, 2011 1766 1794 1743 1761 0 -7.89(-0.45%)
Oct 18, 2011 1734 1789 1694 1769 0 +35.67(+2.06%)
Oct 17, 2011 1765 1789 1726 1734 0 -41.86(-2.36%)
Oct 14, 2011 1761 1787 1735 1776 0 +28.83(+1.65%)
Oct 13, 2011 1756 1779 1727 1747 0 -15.52(-0.88%)
Oct 12, 2011 1764 1796 1735 1762 0 +11.72(+0.67%)
Oct 11, 2011 1753 1768 1716 1751 0 -12.11(-0.69%)
Oct 10, 2011 1727 1769 1716 1763 0 +62.22(+3.66%)
Oct 07, 2011 1713 1748 1684 1700 0 -5.38(-0.32%)
Oct 06, 2011 1684 1718 1669 1706 0 +34.04(+2.04%)
Oct 05, 2011 1647 1687 1613 1672 0 +27.55(+1.68%)
Oct 04, 2011 1552 1649 1535 1644 0 +73.27(+4.66%)
Oct 03, 2011 1606 1643 1566 1571 0 -45.15(-2.79%)
Sep 30, 2011 1640 1672 1607 1616 0 -47.60(-2.86%)
Sep 29, 2011 1711 1723 1612 1664 0 -14.68(-0.87%)
Sep 28, 2011 1718 1738 1672 1678 0 -33.98(-1.98%)
Sep 27, 2011 1748 1765 1698 1712 0 -2.47(-0.14%)
Sep 26, 2011 1657 1722 1636 1715 0 +74.57(+4.55%)
Sep 23, 2011 1600 1657 1589 1640 0 +35.00(+2.18%)
Sep 22, 2011 1589 1639 1566 1605 0 -39.13(-2.38%)
Sep 21, 2011 1699 1716 1642 1644 0 -54.24(-3.19%)
Sep 20, 2011 1728 1752 1691 1699 0 -22.26(-1.29%)
Sep 19, 2011 1683 1734 1666 1721 0 +7.02(+0.41%)
Sep 16, 2011 1712 1741 1690 1714 0 +9.06(+0.53%)
Sep 15, 2011 1687 1718 1661 1705 0 +36.28(+2.17%)
Sep 14, 2011 1650 1692 1622 1669 0 +23.38(+1.42%)
Sep 13, 2011 1618 1667 1606 1645 0 +35.65(+2.22%)
Sep 12, 2011 1558 1615 1549 1609 0 +29.28(+1.85%)
Sep 09, 2011 1584 1616 1559 1580 0 -19.70(-1.23%)
Sep 08, 2011 1621 1643 1588 1600 0 -35.88(-2.19%)
Sep 07, 2011 1589 1644 1578 1636 0 +67.17(+4.28%)
Sep 06, 2011 1521 1577 1508 1569 0 -0.66(-0.04%)
Sep 02, 2011 1569 1569 1569 0 -50.58(-3.12%)
Sep 01, 2011 1652 1672 1610 1620 0 -38.46(-2.32%)
Aug 31, 2011 1677 1708 1640 1658 0 -5.12(-0.31%)
Aug 30, 2011 1638 1679 1621 1663 0 +16.11(+0.98%)
Aug 29, 2011 1606 1650 1594 1647 0 +64.27(+4.06%)
Aug 26, 2011 1526 1597 1509 1583 0 +47.05(+3.06%)
Aug 25, 2011 1586 1610 1527 1536 0 -40.11(-2.54%)
Aug 24, 2011 1562 1594 1534 1576 0 +1.29(+0.08%)
Aug 23, 2011 1506 1585 1487 1575 0 +71.04(+4.72%)
Aug 22, 2011 1516 1535 1486 1504 0 +25.06(+1.69%)
Aug 19, 2011 1487 1537 1464 1479 0 -20.55(-1.37%)
Aug 18, 2011 1521 1557 1467 1499 0 -76.96(-4.88%)
Aug 17, 2011 1620 1640 1547 1576 0 -39.28(-2.43%)
Aug 16, 2011 1607 1637 1572 1616 0 -24.25(-1.48%)
Aug 15, 2011 1638 1652 1595 1640 0 +14.59(+0.90%)
Aug 12, 2011 1634 1662 1584 1625 0 +21.35(+1.33%)
Aug 11, 2011 1538 1631 1529 1604 0 +75.90(+4.97%)
Aug 10, 2011 1537 1592 1510 1528 0 -55.69(-3.52%)
Aug 09, 2011 1584 1588 1463 1584 0 +82.83(+5.52%)
Aug 08, 2011 1596 1633 1479 1501 0 -145.17(-8.82%)
Aug 05, 2011 1674 1692 1594 1646 0 -7.20(-0.44%)
Aug 04, 2011 1738 1764 1642 1653 0 -126.80(-7.12%)
Aug 03, 2011 1743 1786 1706 1780 0 +40.49(+2.33%)
Aug 02, 2011 1804 1826 1736 1739 0 -82.16(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.