Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Dealerships Sector
(CIX:
MSECTOR744
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
2486
2512
2464
2494
0
+8.23(+0.33%)
Oct 30, 2013
2517
2530
2471
2486
0
-25.68(-1.02%)
Oct 29, 2013
2526
2541
2480
2512
0
-7.49(-0.30%)
Oct 28, 2013
2524
2535
2501
2519
0
-6.06(-0.24%)
Oct 25, 2013
2535
2550
2493
2525
0
-7.70(-0.30%)
Oct 24, 2013
2520
2550
2487
2533
0
+9.34(+0.37%)
Oct 23, 2013
2559
2572
2492
2524
0
-55.87(-2.17%)
Oct 22, 2013
2625
2658
2567
2580
0
-39.42(-1.51%)
Oct 21, 2013
2610
2628
2583
2619
0
+3.77(+0.14%)
Oct 18, 2013
2616
2637
2592
2615
0
+12.99(+0.50%)
Oct 17, 2013
2577
2613
2562
2602
0
+15.58(+0.60%)
Oct 16, 2013
2573
2603
2560
2587
0
+35.43(+1.39%)
Oct 15, 2013
2593
2603
2541
2551
0
-47.39(-1.82%)
Oct 14, 2013
2558
2604
2546
2599
0
+19.04(+0.74%)
Oct 11, 2013
2547
2583
2531
2580
0
+29.63(+1.16%)
Oct 10, 2013
2527
2562
2516
2550
0
+54.23(+2.17%)
Oct 09, 2013
2513
2527
2459
2496
0
-7.93(-0.32%)
Oct 08, 2013
2598
2604
2498
2504
0
-100.02(-3.84%)
Oct 07, 2013
2624
2657
2594
2604
0
-34.78(-1.32%)
Oct 04, 2013
2628
2656
2603
2638
0
+6.50(+0.25%)
Oct 03, 2013
2672
2683
2618
2632
0
-40.93(-1.53%)
Oct 02, 2013
2627
2678
2599
2673
0
+12.07(+0.45%)
Oct 01, 2013
2638
2680
2627
2661
0
+15.94(+0.60%)
Sep 27, 2013
2633
2670
2623
2645
0
-4.63(-0.17%)
Sep 26, 2013
2660
2681
2628
2650
0
-9.07(-0.34%)
Sep 25, 2013
2695
2711
2640
2659
0
-74.35(-2.72%)
Sep 24, 2013
2740
2768
2683
2733
0
+35.76(+1.33%)
Sep 23, 2013
2706
2739
2678
2697
0
-21.88(-0.80%)
Sep 20, 2013
2747
2760
2711
2719
0
-18.54(-0.68%)
Sep 19, 2013
2730
2753
2715
2738
0
+17.77(+0.65%)
Sep 18, 2013
2705
2729
2669
2720
0
+14.94(+0.55%)
Sep 17, 2013
2689
2717
2681
2705
0
+16.20(+0.60%)
Sep 16, 2013
2722
2717
2679
2689
0
-5.48(-0.20%)
Sep 13, 2013
2697
2714
2685
2694
0
+1.29(+0.05%)
Sep 12, 2013
2719
2728
2676
2693
0
-29.84(-1.10%)
Sep 11, 2013
2732
2749
2706
2723
0
-13.50(-0.49%)
Sep 10, 2013
2696
2747
2685
2736
0
+58.67(+2.19%)
Sep 09, 2013
2638
2684
2623
2678
0
+47.45(+1.80%)
Sep 06, 2013
2613
2654
2571
2630
0
+31.52(+1.21%)
Sep 05, 2013
2573
2627
2560
2599
0
+34.54(+1.35%)
Sep 04, 2013
2530
2575
2518
2564
0
+39.99(+1.58%)
Sep 03, 2013
2530
2559
2501
2524
0
+25.61(+1.03%)
Aug 30, 2013
2498
2498
2498
0
-23.01(-0.91%)
Aug 29, 2013
2485
2538
2478
2521
0
+31.15(+1.25%)
Aug 28, 2013
2480
2510
2467
2490
0
+9.92(+0.40%)
Aug 27, 2013
2512
2523
2472
2480
0
-63.68(-2.50%)
Aug 26, 2013
2546
2575
2531
2544
0
-2.59(-0.10%)
Aug 23, 2013
2553
2561
2525
2547
0
+1.42(+0.06%)
Aug 22, 2013
2533
2562
2507
2545
0
+14.94(+0.59%)
Aug 21, 2013
2538
2557
2510
2530
0
-20.45(-0.80%)
Aug 20, 2013
2511
2560
2502
2551
0
+43.95(+1.75%)
Aug 19, 2013
2518
2545
2501
2507
0
-10.06(-0.40%)
Aug 16, 2013
2529
2563
2508
2517
0
-22.17(-0.87%)
Aug 15, 2013
2576
2588
2532
2539
0
-66.33(-2.55%)
Aug 14, 2013
2596
2622
2584
2605
0
+2.17(+0.08%)
Aug 13, 2013
2593
2616
2576
2603
0
+14.06(+0.54%)
Aug 12, 2013
2562
2600
2545
2589
0
+11.17(+0.43%)
Aug 09, 2013
2567
2597
2556
2578
0
+3.58(+0.14%)
Aug 08, 2013
2558
2598
2523
2574
0
+32.48(+1.28%)
Aug 07, 2013
2556
2570
2519
2542
0
-25.17(-0.98%)
Aug 06, 2013
2569
2589
2540
2567
0
-5.38(-0.21%)
Aug 05, 2013
2580
2592
2558
2572
0
-13.02(-0.50%)
Aug 02, 2013
2571
2591
2547
2585
0
+4.97(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.