Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1821 1868 1807 1831 0 -17.85(-0.97%)
Oct 28, 2011 1845 1891 1803 1849 0 -25.81(-1.38%)
Oct 27, 2011 1847 1886 1819 1875 0 +65.78(+3.64%)
Oct 26, 2011 1825 1837 1771 1809 0 +16.30(+0.91%)
Oct 25, 2011 1811 1832 1775 1793 0 -31.29(-1.72%)
Oct 24, 2011 1796 1836 1795 1824 0 +25.30(+1.41%)
Oct 21, 2011 1822 1832 1766 1799 0 -7.85(-0.43%)
Oct 20, 2011 1770 1820 1744 1807 0 +43.12(+2.44%)
Oct 19, 2011 1792 1821 1755 1764 0 -27.17(-1.52%)
Oct 18, 2011 1770 1809 1737 1791 0 +22.96(+1.30%)
Oct 17, 2011 1779 1806 1754 1768 0 -37.47(-2.08%)
Oct 14, 2011 1803 1825 1773 1805 0 +19.37(+1.08%)
Oct 13, 2011 1782 1810 1762 1786 0 -20.49(-1.13%)
Oct 12, 2011 1782 1824 1775 1807 0 +25.43(+1.43%)
Oct 11, 2011 1759 1811 1733 1781 0 +8.17(+0.46%)
Oct 10, 2011 1708 1782 1702 1773 0 +88.33(+5.24%)
Oct 07, 2011 1746 1757 1665 1685 0 -51.10(-2.94%)
Oct 06, 2011 1709 1743 1678 1736 0 +50.00(+2.97%)
Oct 05, 2011 1655 1698 1626 1686 0 +30.34(+1.83%)
Oct 04, 2011 1521 1667 1500 1655 0 +123.94(+8.09%)
Oct 03, 2011 1604 1634 1528 1531 0 -85.77(-5.30%)
Sep 30, 2011 1642 1675 1610 1617 0 -57.62(-3.44%)
Sep 29, 2011 1721 1730 1618 1675 0 -13.66(-0.81%)
Sep 28, 2011 1745 1766 1684 1688 0 -58.77(-3.36%)
Sep 27, 2011 1736 1797 1702 1747 0 +51.51(+3.04%)
Sep 26, 2011 1674 1700 1633 1696 0 +35.91(+2.16%)
Sep 23, 2011 1629 1687 1614 1660 0 +28.80(+1.77%)
Sep 22, 2011 1657 1710 1611 1631 0 -88.92(-5.17%)
Sep 21, 2011 1733 1783 1696 1720 0 -16.54(-0.95%)
Sep 20, 2011 1767 1804 1734 1736 0 -29.11(-1.65%)
Sep 19, 2011 1742 1789 1729 1766 0 -9.88(-0.56%)
Sep 16, 2011 1767 1791 1751 1775 0 +19.92(+1.13%)
Sep 15, 2011 1748 1776 1711 1756 0 +18.48(+1.06%)
Sep 14, 2011 1708 1761 1676 1737 0 +46.86(+2.77%)
Sep 13, 2011 1626 1705 1619 1690 0 +62.15(+3.82%)
Sep 12, 2011 1611 1654 1576 1628 0 -8.01(-0.49%)
Sep 09, 2011 1657 1682 1612 1636 0 -40.57(-2.42%)
Sep 08, 2011 1689 1709 1659 1677 0 -18.04(-1.06%)
Sep 07, 2011 1660 1711 1653 1695 0 +55.68(+3.40%)
Sep 06, 2011 1612 1664 1599 1639 0 -7.78(-0.47%)
Sep 02, 2011 1647 1647 1647 0 -42.59(-2.52%)
Sep 01, 2011 1720 1747 1671 1689 0 -37.64(-2.18%)
Aug 31, 2011 1781 1817 1694 1727 0 -39.88(-2.26%)
Aug 30, 2011 1742 1786 1715 1767 0 +17.64(+1.01%)
Aug 29, 2011 1714 1769 1706 1749 0 +57.34(+3.39%)
Aug 26, 2011 1637 1705 1625 1692 0 +44.14(+2.68%)
Aug 25, 2011 1688 1705 1632 1648 0 -28.00(-1.67%)
Aug 24, 2011 1664 1712 1635 1676 0 +9.72(+0.58%)
Aug 23, 2011 1587 1670 1567 1666 0 +84.83(+5.36%)
Aug 22, 2011 1620 1652 1554 1581 0 +3.32(+0.21%)
Aug 19, 2011 1550 1634 1533 1578 0 +4.55(+0.29%)
Aug 18, 2011 1616 1636 1544 1573 0 -89.98(-5.41%)
Aug 17, 2011 1671 1696 1642 1663 0 -0.62(-0.04%)
Aug 16, 2011 1649 1693 1621 1664 0 -4.11(-0.25%)
Aug 15, 2011 1632 1677 1612 1668 0 +50.35(+3.11%)
Aug 12, 2011 1621 1644 1575 1618 0 +13.64(+0.85%)
Aug 11, 2011 1551 1640 1526 1604 0 +59.62(+3.86%)
Aug 10, 2011 1596 1667 1532 1544 0 -88.72(-5.43%)
Aug 09, 2011 1613 1649 1488 1633 0 +120.05(+7.93%)
Aug 08, 2011 1608 1678 1504 1513 0 -148.74(-8.95%)
Aug 05, 2011 1720 1741 1614 1662 0 -34.10(-2.01%)
Aug 04, 2011 1749 1791 1693 1696 0 -95.36(-5.32%)
Aug 03, 2011 1744 1801 1725 1791 0 +44.31(+2.54%)
Aug 02, 2011 1745 1780 1736 1747 0 -11.17(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.