Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Wineries & Distillers Sector (CIX: MSECTOR347 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 812.23 814.69 805.18 811.98 0 +4.23(+0.52%)
Oct 28, 2010 808.70 812.35 804.07 807.76 0 +8.72(+1.09%)
Oct 27, 2010 806.04 808.03 792.64 799.04 0 -12.86(-1.58%)
Oct 25, 2010 821.44 823.51 810.93 811.90 0 +5.19(+0.64%)
Oct 22, 2010 814.69 815.82 805.04 806.72 0 -5.17(-0.64%)
Oct 21, 2010 822.87 823.54 808.11 811.88 0 +11.16(+1.39%)
Oct 20, 2010 797.70 807.66 796.38 800.72 0 +4.58(+0.58%)
Oct 19, 2010 796.65 805.62 792.91 796.14 0 +2.11(+0.27%)
Oct 18, 2010 788.68 795.88 786.86 794.03 0 +3.87(+0.49%)
Oct 15, 2010 795.82 797.11 784.67 790.16 0 -4.79(-0.60%)
Oct 14, 2010 796.10 800.09 792.53 794.95 0 +3.78(+0.48%)
Oct 13, 2010 788.54 795.68 786.04 791.17 0 +12.40(+1.59%)
Oct 12, 2010 784.58 786.35 772.91 778.77 0 +0.72(+0.09%)
Oct 11, 2010 776.00 780.98 774.47 778.06 0 +2.58(+0.33%)
Oct 08, 2010 774.76 776.56 768.90 775.48 0 +5.21(+0.68%)
Oct 07, 2010 776.75 777.96 767.81 770.26 0 +3.40(+0.44%)
Oct 06, 2010 764.98 771.52 761.79 766.87 0 +1.09(+0.14%)
Oct 05, 2010 759.82 768.48 758.55 765.77 0 +9.57(+1.27%)
Oct 04, 2010 760.95 762.51 752.83 756.20 0 -8.55(-1.12%)
Oct 01, 2010 765.40 769.44 760.25 764.76 0 +10.38(+1.38%)
Sep 30, 2010 766.11 766.84 753.34 754.38 0 -576.83(-43.33%)
Sep 29, 2010 761.65 1338 1330 1331 0 +0.09(+0.01%)
Sep 28, 2010 758.48 1335 1325 1331 0 -6.92(-0.52%)
Sep 27, 2010 769.54 1344 1337 1338 0 +1.31(+0.10%)
Sep 24, 2010 759.28 1341 1332 1337 0 +10.92(+0.82%)
Sep 23, 2010 749.38 1331 1321 1326 0 -0.33(-0.02%)
Sep 22, 2010 753.04 1331 1324 1326 0 +2.09(+0.16%)
Sep 21, 2010 761.52 1336 1322 1324 0 -1.20(-0.09%)
Sep 20, 2010 741.47 1326 1314 1325 0 +14.44(+1.10%)
Sep 17, 2010 746.12 1319 1309 1311 0 -11.15(-0.84%)
Sep 15, 2010 748.71 1324 1312 1322 0 +4.66(+0.35%)
Sep 14, 2010 744.56 1320 1308 1317 0 +7.45(+0.57%)
Sep 13, 2010 749.46 1315 1307 1310 0 -4.26(-0.32%)
Sep 10, 2010 746.51 1315 1309 1314 0 +1.29(+0.10%)
Sep 09, 2010 750.20 1316 1310 1313 0 +5.29(+0.40%)
Sep 08, 2010 743.67 1313 1306 1308 0 -6.72(-0.51%)
Sep 07, 2010 749.88 1318 1311 1314 0 -4.06(-0.31%)
Sep 03, 2010 1318 1318 1318 0 +5.36(+0.41%)
Sep 02, 2010 742.12 1313 1305 1313 0 +2.54(+0.19%)
Sep 01, 2010 738.43 1316 1301 1310 0 +21.46(+1.66%)
Aug 31, 2010 722.95 1291 1280 1289 0 +2.31(+0.18%)
Aug 30, 2010 728.17 1296 1286 1287 0 -7.78(-0.60%)
Aug 27, 2010 729.26 1296 1280 1294 0 +8.91(+0.69%)
Aug 26, 2010 723.17 1294 1284 1286 0 -11.41(-0.88%)
Aug 25, 2010 724.37 1299 1287 1297 0 -1.88(-0.14%)
Aug 24, 2010 729.46 1304 1291 1299 0 -7.82(-0.60%)
Aug 23, 2010 739.19 1313 1303 1307 0 -0.24(-0.02%)
Aug 20, 2010 740.99 1309 1303 1307 0 -7.18(-0.55%)
Aug 19, 2010 750.60 1319 1310 1314 0 -7.46(-0.56%)
Aug 18, 2010 759.02 1325 1318 1322 0 -3.70(-0.28%)
Aug 17, 2010 758.43 1329 1317 1325 0 -2.98(-0.22%)
Aug 16, 2010 759.19 1332 1321 1328 0 +3.28(+0.25%)
Aug 13, 2010 759.91 1331 1318 1325 0 -1.76(-0.13%)
Aug 12, 2010 761.92 1331 1324 1327 0 +3.56(+0.27%)
Aug 11, 2010 762.02 1328 1321 1323 0 -18.38(-1.37%)
Aug 10, 2010 765.15 1345 1325 1341 0 -1.93(-0.14%)
Aug 09, 2010 773.01 1347 1337 1343 0 +7.92(+0.59%)
Aug 06, 2010 770.12 1336 1323 1335 0 -8.35(-0.62%)
Aug 05, 2010 780.24 1348 1337 1344 0 -12.11(-0.89%)
Aug 04, 2010 786.37 1357 1350 1356 0 +4.72(+0.35%)
Aug 03, 2010 783.88 1354 1344 1351 0 -1.53(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.