Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Wineries & Distillers Sector (CIX: MSECTOR347 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2710 2719 2693 2708 0 +3.10(+0.11%)
Oct 30, 2019 2699 2717 2683 2705 0 +38.23(+1.43%)
Oct 29, 2019 2664 2680 2654 2667 0 +5.71(+0.21%)
Oct 28, 2019 2678 2684 2659 2661 0 -21.80(-0.81%)
Oct 25, 2019 2689 2697 2677 2683 0 -20.55(-0.76%)
Oct 24, 2019 2704 2713 2692 2704 0 +6.08(+0.23%)
Oct 23, 2019 2687 2706 2683 2698 0 +3.50(+0.13%)
Oct 22, 2019 2692 2711 2681 2694 0 +8.67(+0.32%)
Oct 21, 2019 2701 2707 2683 2685 0 -17.89(-0.66%)
Oct 18, 2019 2704 2716 2692 2703 0 -13.69(-0.50%)
Oct 17, 2019 2709 2728 2700 2717 0 -8.21(-0.30%)
Oct 16, 2019 2711 2728 2703 2725 0 +15.14(+0.56%)
Oct 15, 2019 2690 2721 2685 2710 0 +3.67(+0.14%)
Oct 14, 2019 2694 2715 2689 2706 0 -4.27(-0.16%)
Oct 11, 2019 2701 2739 2693 2711 0 -8.73(-0.32%)
Oct 10, 2019 2700 2729 2696 2719 0 -3.97(-0.15%)
Oct 09, 2019 2707 2729 2703 2723 0 +32.56(+1.21%)
Oct 08, 2019 2690 2705 2675 2691 0 -11.83(-0.44%)
Oct 07, 2019 2715 2734 2694 2703 0 -10.54(-0.39%)
Oct 04, 2019 2692 2730 2674 2713 0 +8.17(+0.30%)
Oct 03, 2019 2710 2737 2669 2705 0 +10.06(+0.37%)
Oct 02, 2019 2715 2721 2680 2695 0 -73.05(-2.64%)
Oct 01, 2019 2748 2775 2740 2768 0 +5.83(+0.21%)
Sep 30, 2019 2764 2786 2757 2762 0 +16.28(+0.59%)
Sep 27, 2019 2759 2763 2735 2746 0 +1.46(+0.05%)
Sep 26, 2019 2733 2756 2732 2744 0 +27.78(+1.02%)
Sep 25, 2019 2726 2734 2706 2717 0 -22.25(-0.81%)
Sep 24, 2019 2741 2752 2730 2739 0 +1.13(+0.04%)
Sep 23, 2019 2736 2744 2729 2738 0 +9.43(+0.35%)
Sep 20, 2019 2753 2762 2724 2728 0 -28.83(-1.05%)
Sep 19, 2019 2753 2769 2748 2757 0 -1.35(-0.05%)
Sep 18, 2019 2748 2763 2731 2758 0 -3.22(-0.12%)
Sep 17, 2019 2739 2771 2732 2762 0 +37.72(+1.38%)
Sep 16, 2019 2736 2743 2712 2724 0 -23.69(-0.86%)
Sep 13, 2019 2741 2765 2734 2748 0 -41.30(-1.48%)
Sep 12, 2019 2785 2808 2771 2789 0 +0.16(+0.01%)
Sep 11, 2019 2779 2803 2768 2789 0 +11.43(+0.41%)
Sep 10, 2019 2764 2786 2750 2777 0 -28.12(-1.00%)
Sep 09, 2019 2799 2810 2783 2805 0 -28.12(-0.99%)
Sep 06, 2019 2823 2852 2817 2834 0 +21.40(+0.76%)
Sep 05, 2019 2902 2906 2803 2812 0 -115.78(-3.95%)
Sep 04, 2019 2918 2937 2912 2928 0 +22.07(+0.76%)
Sep 03, 2019 2875 2915 2868 2906 0 +56.74(+1.99%)
Aug 30, 2019 2859 2862 2834 2849 0 +8.60(+0.30%)
Aug 29, 2019 2828 2844 2823 2841 0 +30.14(+1.07%)
Aug 28, 2019 2786 2814 2773 2810 0 +15.90(+0.57%)
Aug 27, 2019 2794 2816 2780 2795 0 +7.49(+0.27%)
Aug 26, 2019 2771 2794 2754 2787 0 +21.19(+0.77%)
Aug 23, 2019 2804 2812 2758 2766 0 -32.86(-1.17%)
Aug 22, 2019 2791 2808 2781 2799 0 -2.50(-0.09%)
Aug 21, 2019 2818 2824 2798 2801 0 +18.17(+0.65%)
Aug 20, 2019 2798 2808 2777 2783 0 +0.33(+0.01%)
Aug 19, 2019 2788 2802 2772 2783 0 -0.09(-0.00%)
Aug 16, 2019 2773 2790 2761 2783 0 +40.77(+1.49%)
Aug 15, 2019 2732 2751 2715 2742 0 +39.34(+1.46%)
Aug 14, 2019 2717 2731 2697 2703 0 -25.18(-0.92%)
Aug 13, 2019 2711 2743 2708 2728 0 +2.81(+0.10%)
Aug 12, 2019 2733 2744 2719 2725 0 +7.66(+0.28%)
Aug 09, 2019 2719 2735 2702 2717 0 +4.74(+0.17%)
Aug 08, 2019 2668 2717 2659 2713 0 +0.72(+0.03%)
Aug 07, 2019 2689 2724 2681 2712 0 +18.12(+0.67%)
Aug 06, 2019 2700 2709 2677 2694 0 +7.52(+0.28%)
Aug 05, 2019 2729 2737 2672 2686 0 -65.10(-2.37%)
Aug 02, 2019 2775 2781 2746 2751 0 -28.10(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.