Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1664 1678 1649 1665 0 +4.07(+0.25%)
Oct 26, 2012 1661 1661 1661 0 -18.61(-1.11%)
Oct 25, 2012 1713 1722 1672 1679 0 -32.65(-1.91%)
Oct 24, 2012 1734 1738 1700 1712 0 -6.38(-0.37%)
Oct 23, 2012 1728 1750 1697 1718 0 -21.92(-1.26%)
Oct 19, 2012 1767 1775 1731 1740 0 -28.23(-1.60%)
Oct 18, 2012 1764 1778 1752 1768 0 +7.43(+0.42%)
Oct 17, 2012 1749 1775 1741 1761 0 +9.57(+0.55%)
Oct 16, 2012 1731 1758 1724 1751 0 +28.24(+1.64%)
Oct 15, 2012 1703 1730 1695 1723 0 +26.60(+1.57%)
Oct 12, 2012 1708 1726 1692 1697 0 -13.17(-0.77%)
Oct 11, 2012 1703 1726 1697 1710 0 +21.78(+1.29%)
Oct 10, 2012 1713 1725 1683 1688 0 -19.56(-1.15%)
Oct 09, 2012 1723 1739 1700 1708 0 -15.80(-0.92%)
Oct 08, 2012 1724 1740 1716 1723 0 -6.64(-0.38%)
Oct 06, 2012 1747 1759 1721 1730 0 +0.00(+0.00%)
Oct 05, 2012 1747 1759 1721 1730 0 -9.94(-0.57%)
Oct 04, 2012 1723 1749 1714 1740 0 +26.65(+1.56%)
Oct 03, 2012 1729 1743 1708 1713 0 -13.16(-0.76%)
Oct 02, 2012 1731 1745 1705 1726 0 +3.92(+0.23%)
Oct 01, 2012 1733 1750 1708 1722 0 -6.86(-0.40%)
Sep 28, 2012 1687 1747 1684 1729 0 +2.06(+0.12%)
Sep 27, 2012 1720 1740 1697 1727 0 +10.26(+0.60%)
Sep 26, 2012 1704 1735 1690 1717 0 +7.18(+0.42%)
Sep 25, 2012 1732 1748 1707 1710 0 -21.23(-1.23%)
Sep 24, 2012 1743 1754 1713 1731 0 -22.93(-1.31%)
Sep 21, 2012 1778 1784 1743 1754 0 -22.10(-1.24%)
Sep 20, 2012 1796 1805 1760 1776 0 -24.22(-1.35%)
Sep 19, 2012 1834 1839 1795 1800 0 -7.23(-0.40%)
Sep 18, 2012 1825 1833 1792 1808 0 -22.24(-1.22%)
Sep 17, 2012 1812 1834 1799 1830 0 +11.35(+0.62%)
Sep 14, 2012 1835 1856 1801 1818 0 -15.12(-0.82%)
Sep 13, 2012 1827 1844 1807 1834 0 -10.88(-0.59%)
Sep 12, 2012 1846 1864 1826 1844 0 +4.82(+0.26%)
Sep 11, 2012 1834 1860 1825 1840 0 -13.97(-0.75%)
Sep 10, 2012 1836 1871 1830 1854 0 +14.73(+0.80%)
Sep 07, 2012 1826 1849 1813 1839 0 +11.29(+0.62%)
Sep 06, 2012 1786 1832 1776 1828 0 +46.32(+2.60%)
Sep 05, 2012 1789 1795 1770 1781 0 -6.75(-0.38%)
Sep 04, 2012 1786 1805 1763 1788 0 -3.03(-0.17%)
Aug 31, 2012 1791 1791 1791 0 +5.10(+0.29%)
Aug 30, 2012 1778 1802 1771 1786 0 -2.93(-0.16%)
Aug 29, 2012 1792 1801 1777 1789 0 +29.18(+1.66%)
Aug 27, 2012 1770 1778 1745 1760 0 -6.32(-0.36%)
Aug 24, 2012 1739 1772 1736 1766 0 +25.45(+1.46%)
Aug 23, 2012 1747 1756 1729 1741 0 -11.77(-0.67%)
Aug 22, 2012 1743 1761 1734 1752 0 +4.68(+0.27%)
Aug 21, 2012 1752 1768 1731 1748 0 -3.98(-0.23%)
Aug 20, 2012 1769 1779 1741 1752 0 -21.40(-1.21%)
Aug 17, 2012 1746 1780 1746 1773 0 +27.68(+1.59%)
Aug 16, 2012 1724 1756 1714 1745 0 +20.56(+1.19%)
Aug 15, 2012 1717 1746 1706 1725 0 +8.18(+0.48%)
Aug 14, 2012 1744 1748 1712 1717 0 -20.94(-1.21%)
Aug 13, 2012 1711 1740 1698 1738 0 +23.01(+1.34%)
Aug 11, 2012 1718 1729 1706 1715 0 +0.00(+0.00%)
Aug 10, 2012 1718 1729 1706 1715 0 -9.58(-0.56%)
Aug 09, 2012 1740 1750 1716 1724 0 -19.72(-1.13%)
Aug 08, 2012 1737 1759 1718 1744 0 -2.12(-0.12%)
Aug 07, 2012 1734 1777 1733 1746 0 +23.23(+1.35%)
Aug 06, 2012 1697 1731 1695 1723 0 +30.45(+1.80%)
Aug 03, 2012 1668 1699 1658 1692 0 +48.52(+2.95%)
Aug 02, 2012 1632 1655 1607 1644 0 -2.50(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.