Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2167 2172 2141 2160 0 +3.05(+0.14%)
Oct 29, 2015 2147 2166 2134 2157 0 -0.03(-0.00%)
Oct 28, 2015 2161 2173 2128 2157 0 +7.49(+0.35%)
Oct 27, 2015 2158 2167 2128 2149 0 -5.83(-0.27%)
Oct 26, 2015 2143 2176 2136 2155 0 +10.33(+0.48%)
Oct 23, 2015 2189 2192 2115 2145 0 -43.67(-2.00%)
Oct 22, 2015 2196 2207 2159 2188 0 +0.05(+0.00%)
Oct 21, 2015 2199 2210 2178 2188 0 -4.38(-0.20%)
Oct 20, 2015 2204 2215 2184 2193 0 -15.18(-0.69%)
Oct 19, 2015 2183 2214 2172 2208 0 +43.91(+2.03%)
Oct 16, 2015 2151 2169 2134 2164 0 -46.00(-2.08%)
Oct 15, 2015 2191 2223 2178 2210 0 +39.76(+1.83%)
Oct 14, 2015 2177 2189 2159 2170 0 -4.37(-0.20%)
Oct 13, 2015 2179 2194 2168 2175 0 -11.54(-0.53%)
Oct 12, 2015 2173 2204 2162 2186 0 +18.37(+0.85%)
Oct 09, 2015 2163 2178 2149 2168 0 -0.34(-0.02%)
Oct 08, 2015 2132 2178 2122 2168 0 +47.03(+2.22%)
Oct 07, 2015 2138 2159 2090 2121 0 -14.34(-0.67%)
Oct 06, 2015 2152 2168 2121 2135 0 -21.71(-1.01%)
Oct 05, 2015 2170 2191 2143 2157 0 -1.60(-0.07%)
Oct 02, 2015 2104 2160 2092 2159 0 +25.20(+1.18%)
Oct 01, 2015 2131 2144 2092 2133 0 +4.28(+0.20%)
Sep 30, 2015 2091 2134 2086 2129 0 +55.22(+2.66%)
Sep 29, 2015 2105 2114 2058 2074 0 -32.36(-1.54%)
Sep 28, 2015 2157 2164 2085 2106 0 -59.68(-2.76%)
Sep 25, 2015 2150 2190 2132 2166 0 +137.36(+6.77%)
Sep 24, 2015 2022 2039 2004 2029 0 -11.86(-0.58%)
Sep 23, 2015 2054 2067 2034 2040 0 -11.37(-0.55%)
Sep 22, 2015 2037 2056 2021 2052 0 -9.50(-0.46%)
Sep 21, 2015 2051 2077 2033 2061 0 +21.58(+1.06%)
Sep 18, 2015 2035 2061 2020 2040 0 -18.34(-0.89%)
Sep 17, 2015 2059 2090 2042 2058 0 -9.06(-0.44%)
Sep 16, 2015 2038 2073 2026 2067 0 +37.26(+1.84%)
Sep 15, 2015 1996 2035 1977 2030 0 +35.23(+1.77%)
Sep 14, 2015 1990 2001 1980 1995 0 +0.56(+0.03%)
Sep 11, 2015 1971 1996 1960 1994 0 +18.93(+0.96%)
Sep 10, 2015 1974 1990 1949 1975 0 +8.18(+0.42%)
Sep 09, 2015 2021 2027 1962 1967 0 -37.93(-1.89%)
Sep 08, 2015 2003 2012 1977 2005 0 +34.59(+1.76%)
Sep 04, 2015 1970 1970 1970 1970 0 -22.14(-1.11%)
Sep 03, 2015 1997 2017 1982 1992 0 +2.19(+0.11%)
Sep 02, 2015 1983 1995 1961 1990 0 +34.30(+1.75%)
Sep 01, 2015 1963 1983 1944 1956 0 -55.50(-2.76%)
Aug 31, 2015 2016 2029 1999 2012 0 -8.23(-0.41%)
Aug 28, 2015 2019 2035 2002 2020 0 -2.18(-0.11%)
Aug 27, 2015 1983 2026 1969 2022 0 +67.17(+3.44%)
Aug 26, 2015 1918 1960 1874 1955 0 +88.25(+4.73%)
Aug 25, 2015 1934 1941 1864 1866 0 -7.16(-0.38%)
Aug 24, 2015 1826 1940 1728 1874 0 -68.48(-3.53%)
Aug 21, 2015 2011 2018 1933 1942 0 -86.87(-4.28%)
Aug 20, 2015 2060 2072 2026 2029 0 -52.31(-2.51%)
Aug 19, 2015 2069 2102 2057 2081 0 -1.97(-0.09%)
Aug 18, 2015 2090 2104 2077 2083 0 -2.97(-0.14%)
Aug 17, 2015 2070 2090 2051 2086 0 +11.85(+0.57%)
Aug 14, 2015 2059 2082 2050 2074 0 +15.86(+0.77%)
Aug 13, 2015 2048 2076 2041 2059 0 +13.33(+0.65%)
Aug 12, 2015 2063 2068 2003 2045 0 -36.56(-1.76%)
Aug 11, 2015 2072 2093 2063 2082 0 -14.62(-0.70%)
Aug 10, 2015 2096 2115 2083 2096 0 +16.49(+0.79%)
Aug 07, 2015 2077 2091 2048 2080 0 -5.68(-0.27%)
Aug 06, 2015 2122 2133 2070 2086 0 -30.89(-1.46%)
Aug 05, 2015 2111 2134 2103 2116 0 +21.26(+1.01%)
Aug 04, 2015 2085 2110 2066 2095 0 +20.76(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.