Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food - Major Diversified Sector (CIX: MSECTOR340 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1410 1424 1408 1411 0 -9.96(-0.70%)
Oct 28, 2011 1421 1432 1412 1421 0 -3.73(-0.26%)
Oct 27, 2011 1429 1435 1409 1425 0 +21.49(+1.53%)
Oct 26, 2011 1414 1417 1394 1404 0 +5.01(+0.36%)
Oct 25, 2011 1413 1418 1393 1399 0 -13.15(-0.93%)
Oct 24, 2011 1411 1417 1401 1412 0 +1.36(+0.10%)
Oct 21, 2011 1412 1416 1401 1410 0 +9.56(+0.68%)
Oct 20, 2011 1397 1411 1394 1401 0 +7.82(+0.56%)
Oct 19, 2011 1402 1414 1387 1393 0 -14.02(-1.00%)
Oct 18, 2011 1388 1418 1384 1407 0 +19.47(+1.40%)
Oct 17, 2011 1405 1412 1386 1388 0 -17.53(-1.25%)
Oct 14, 2011 1406 1409 1393 1405 0 +14.87(+1.07%)
Oct 13, 2011 1374 1398 1373 1390 0 +10.79(+0.78%)
Oct 12, 2011 1378 1389 1375 1379 0 +7.39(+0.54%)
Oct 11, 2011 1366 1381 1363 1372 0 +2.66(+0.19%)
Oct 10, 2011 1365 1370 1348 1369 0 +21.30(+1.58%)
Oct 07, 2011 1351 1360 1339 1348 0 +5.34(+0.40%)
Oct 06, 2011 1321 1344 1320 1343 0 +25.07(+1.90%)
Oct 05, 2011 1316 1322 1303 1318 0 +0.94(+0.07%)
Oct 04, 2011 1312 1318 1278 1317 0 -4.58(-0.35%)
Oct 03, 2011 1335 1349 1321 1321 0 -21.20(-1.58%)
Sep 30, 2011 1368 1388 1341 1342 0 -32.60(-2.37%)
Sep 29, 2011 1383 1389 1361 1375 0 +10.35(+0.76%)
Sep 28, 2011 1384 1395 1362 1365 0 -25.88(-1.86%)
Sep 27, 2011 1390 1404 1376 1391 0 +25.89(+1.90%)
Sep 26, 2011 1348 1367 1341 1365 0 +22.44(+1.67%)
Sep 23, 2011 1330 1348 1325 1342 0 +2.99(+0.22%)
Sep 22, 2011 1306 1344 1303 1339 0 -14.94(-1.10%)
Sep 21, 2011 1374 1383 1353 1354 0 -17.40(-1.27%)
Sep 20, 2011 1383 1390 1370 1372 0 -13.81(-1.00%)
Sep 19, 2011 1381 1392 1376 1385 0 -8.66(-0.62%)
Sep 16, 2011 1393 1398 1384 1394 0 +5.93(+0.43%)
Sep 15, 2011 1386 1393 1374 1388 0 +14.16(+1.03%)
Sep 14, 2011 1366 1386 1351 1374 0 +14.27(+1.05%)
Sep 13, 2011 1360 1362 1345 1360 0 -0.36(-0.03%)
Sep 12, 2011 1355 1363 1338 1360 0 -10.21(-0.75%)
Sep 09, 2011 1386 1386 1353 1370 0 -27.50(-1.97%)
Sep 08, 2011 1384 1416 1381 1398 0 +5.69(+0.41%)
Sep 07, 2011 1377 1399 1370 1392 0 +31.73(+2.33%)
Sep 06, 2011 1345 1363 1338 1360 0 -8.99(-0.66%)
Sep 02, 2011 1369 1369 1369 0 -20.72(-1.49%)
Sep 01, 2011 1395 1403 1387 1390 0 -8.78(-0.63%)
Aug 31, 2011 1394 1406 1389 1399 0 +10.74(+0.77%)
Aug 30, 2011 1382 1394 1371 1388 0 +5.95(+0.43%)
Aug 29, 2011 1368 1386 1365 1382 0 +26.10(+1.92%)
Aug 26, 2011 1339 1362 1315 1356 0 +12.80(+0.95%)
Aug 25, 2011 1370 1374 1339 1343 0 -23.44(-1.72%)
Aug 24, 2011 1359 1369 1348 1367 0 +4.70(+0.35%)
Aug 23, 2011 1349 1364 1330 1362 0 +14.90(+1.11%)
Aug 22, 2011 1371 1372 1342 1347 0 +3.73(+0.28%)
Aug 19, 2011 1346 1374 1340 1343 0 -12.55(-0.93%)
Aug 18, 2011 1357 1375 1340 1356 0 -25.24(-1.83%)
Aug 17, 2011 1377 1391 1372 1381 0 +12.94(+0.95%)
Aug 16, 2011 1374 1380 1360 1368 0 -15.44(-1.12%)
Aug 15, 2011 1378 1389 1368 1384 0 +13.85(+1.01%)
Aug 12, 2011 1360 1377 1349 1370 0 +12.75(+0.94%)
Aug 11, 2011 1306 1371 1302 1357 0 +49.34(+3.77%)
Aug 10, 2011 1349 1353 1302 1308 0 -52.59(-3.87%)
Aug 09, 2011 1352 1362 1303 1360 0 +23.91(+1.79%)
Aug 08, 2011 1351 1383 1332 1336 0 -48.33(-3.49%)
Aug 05, 2011 1384 1401 1356 1385 0 +38.44(+2.86%)
Aug 04, 2011 1369 1435 1344 1346 0 -25.67(-1.87%)
Aug 03, 2011 1363 1373 1352 1372 0 +6.39(+0.47%)
Aug 02, 2011 1370 1381 1365 1366 0 -11.53(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.