Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food - Major Diversified Sector (CIX: MSECTOR340 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2574 2605 2520 2578 0 +16.32(+0.64%)
Oct 29, 2015 2455 2573 2356 2562 0 +197.26(+8.34%)
Oct 28, 2015 2395 2395 2334 2365 0 -19.27(-0.81%)
Oct 27, 2015 2371 2388 2362 2384 0 +11.11(+0.47%)
Oct 26, 2015 2334 2373 2330 2373 0 +41.72(+1.79%)
Oct 23, 2015 2353 2369 2324 2331 0 -0.23(-0.01%)
Oct 22, 2015 2294 2337 2284 2332 0 +49.88(+2.19%)
Oct 21, 2015 2297 2306 2280 2282 0 -7.48(-0.33%)
Oct 20, 2015 2303 2303 2285 2289 0 -12.47(-0.54%)
Oct 19, 2015 2270 2305 2270 2302 0 +14.51(+0.63%)
Oct 16, 2015 2278 2292 2267 2287 0 +13.83(+0.61%)
Oct 15, 2015 2266 2278 2227 2273 0 +16.10(+0.71%)
Oct 14, 2015 2299 2309 2254 2257 0 -39.68(-1.73%)
Oct 13, 2015 2305 2334 2294 2297 0 -13.15(-0.57%)
Oct 12, 2015 2305 2322 2298 2310 0 +5.90(+0.26%)
Oct 09, 2015 2299 2320 2294 2304 0 +17.91(+0.78%)
Oct 08, 2015 2271 2299 2263 2286 0 +11.79(+0.52%)
Oct 07, 2015 2265 2277 2252 2274 0 +16.32(+0.72%)
Oct 06, 2015 2262 2267 2238 2258 0 -3.40(-0.15%)
Oct 05, 2015 2229 2263 2229 2261 0 +40.82(+1.84%)
Oct 02, 2015 2176 2221 2165 2221 0 +29.92(+1.37%)
Oct 01, 2015 2215 2215 2166 2191 0 -19.49(-0.88%)
Sep 30, 2015 2232 2246 2188 2210 0 -3.41(-0.15%)
Sep 29, 2015 2242 2244 2203 2214 0 -29.70(-1.32%)
Sep 28, 2015 2260 2266 2237 2243 0 -16.55(-0.73%)
Sep 25, 2015 2276 2304 2256 2260 0 +2.27(+0.10%)
Sep 24, 2015 2248 2274 2234 2258 0 +2.27(+0.10%)
Sep 23, 2015 2259 2267 2244 2255 0 +0.22(+0.01%)
Sep 22, 2015 2250 2261 2228 2255 0 -12.47(-0.55%)
Sep 21, 2015 2257 2278 2246 2268 0 +19.50(+0.87%)
Sep 18, 2015 2238 2278 2238 2248 0 -19.95(-0.88%)
Sep 17, 2015 2267 2304 2258 2268 0 -5.22(-0.23%)
Sep 16, 2015 2256 2279 2249 2273 0 +24.49(+1.09%)
Sep 15, 2015 2243 2256 2228 2249 0 +13.60(+0.61%)
Sep 14, 2015 2245 2251 2230 2235 0 -5.44(-0.24%)
Sep 11, 2015 2211 2255 2211 2241 0 +16.55(+0.74%)
Sep 10, 2015 2219 2250 2212 2224 0 +0.91(+0.04%)
Sep 09, 2015 2267 2271 2217 2223 0 -33.33(-1.48%)
Sep 08, 2015 2234 2262 2212 2256 0 +49.88(+2.26%)
Sep 04, 2015 2207 2207 2207 2207 0 -12.47(-0.56%)
Sep 03, 2015 2205 2247 2199 2219 0 +13.38(+0.61%)
Sep 02, 2015 2176 2208 2165 2206 0 +49.88(+2.31%)
Sep 01, 2015 2143 2182 2141 2156 0 +5.67(+0.26%)
Aug 31, 2015 2168 2181 2139 2150 0 -20.63(-0.95%)
Aug 28, 2015 2161 2173 2145 2171 0 -0.91(-0.04%)
Aug 27, 2015 2150 2177 2136 2172 0 +34.69(+1.62%)
Aug 26, 2015 2134 2145 2089 2137 0 +44.21(+2.11%)
Aug 25, 2015 2175 2175 2089 2093 0 -30.15(-1.42%)
Aug 24, 2015 2085 2166 2069 2123 0 -51.02(-2.35%)
Aug 21, 2015 2125 2185 2125 2174 0 +16.78(+0.78%)
Aug 20, 2015 2122 2185 2095 2157 0 +27.44(+1.29%)
Aug 19, 2015 2118 2147 2106 2130 0 -1.14(-0.05%)
Aug 18, 2015 2151 2154 2053 2131 0 -30.38(-1.41%)
Aug 17, 2015 2147 2164 2134 2161 0 +5.67(+0.26%)
Aug 14, 2015 2128 2157 2128 2156 0 +19.72(+0.92%)
Aug 13, 2015 2138 2154 2122 2136 0 -1.81(-0.08%)
Aug 12, 2015 2146 2158 2110 2138 0 -19.73(-0.91%)
Aug 11, 2015 2156 2173 2140 2157 0 -9.75(-0.45%)
Aug 10, 2015 2169 2180 2152 2167 0 +6.58(+0.30%)
Aug 07, 2015 2145 2162 2129 2161 0 +5.90(+0.27%)
Aug 06, 2015 2166 2167 2147 2155 0 -7.49(-0.35%)
Aug 05, 2015 2158 2177 2152 2162 0 +14.51(+0.68%)
Aug 04, 2015 2124 2164 2124 2148 0 +23.81(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.