Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food - Major Diversified Sector (CIX: MSECTOR340 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2947 2990 2944 2962 0 +14.96(+0.51%)
Oct 28, 2016 2948 2973 2942 2947 0 -7.48(-0.25%)
Oct 27, 2016 3136 3136 2933 2955 0 -114.05(-3.72%)
Oct 26, 2016 3063 3090 3050 3069 0 +7.49(+0.24%)
Oct 25, 2016 3080 3097 3047 3061 0 -12.69(-0.41%)
Oct 24, 2016 3048 3080 3046 3074 0 +32.42(+1.07%)
Oct 21, 2016 3046 3051 3016 3042 0 -2.95(-0.10%)
Oct 20, 2016 3075 3079 3031 3045 0 -35.37(-1.15%)
Oct 19, 2016 3064 3085 3038 3080 0 +23.13(+0.76%)
Oct 18, 2016 3044 3078 3007 3057 0 +26.07(+0.86%)
Oct 17, 2016 3012 3040 3005 3031 0 +23.36(+0.78%)
Oct 14, 2016 3055 3060 3007 3007 0 -38.09(-1.25%)
Oct 13, 2016 3010 3065 2993 3046 0 +14.96(+0.49%)
Oct 12, 2016 3019 3089 3012 3031 0 +21.54(+0.72%)
Oct 11, 2016 3034 3034 2998 3009 0 -23.81(-0.79%)
Oct 10, 2016 2995 3041 2995 3033 0 +38.55(+1.29%)
Oct 07, 2016 3013 3013 2962 2994 0 -13.38(-0.44%)
Oct 06, 2016 2997 3018 2983 3008 0 +9.07(+0.30%)
Oct 05, 2016 2986 3014 2978 2999 0 +25.17(+0.85%)
Oct 04, 2016 3013 3025 2968 2973 0 -4.08(-0.14%)
Sep 26, 2016 2975 2993 2962 2977 0 -16.10(-0.54%)
Sep 23, 2016 3011 3011 2968 2994 0 -26.76(-0.89%)
Sep 22, 2016 3002 3029 2992 3020 0 +32.65(+1.09%)
Sep 21, 2016 2951 3004 2937 2988 0 +35.15(+1.19%)
Sep 20, 2016 2990 2999 2953 2953 0 -28.80(-0.97%)
Sep 19, 2016 2977 2997 2963 2981 0 +21.77(+0.74%)
Sep 16, 2016 2998 3003 2946 2960 0 -27.66(-0.93%)
Sep 15, 2016 2955 2998 2955 2987 0 +26.98(+0.91%)
Sep 14, 2016 2974 2977 2943 2960 0 -2.04(-0.07%)
Sep 13, 2016 2994 2997 2956 2962 0 -41.95(-1.40%)
Sep 12, 2016 2951 3005 2938 3004 0 +54.42(+1.84%)
Sep 09, 2016 3059 3072 2949 2950 0 -108.38(-3.54%)
Sep 08, 2016 3086 3106 3054 3058 0 -34.69(-1.12%)
Sep 07, 2016 3101 3101 3045 3093 0 -19.73(-0.63%)
Sep 06, 2016 3095 3117 3080 3113 0 +18.82(+0.61%)
Sep 02, 2016 3094 3094 3094 3094 0 +42.63(+1.40%)
Sep 01, 2016 3058 3058 3021 3051 0 +0.90(+0.03%)
Aug 31, 2016 3050 3063 3024 3050 0 +10.66(+0.35%)
Aug 30, 2016 3047 3047 3007 3040 0 +4.31(+0.14%)
Aug 29, 2016 3049 3055 3020 3035 0 -1.59(-0.05%)
Aug 26, 2016 3056 3065 3016 3037 0 -15.87(-0.52%)
Aug 25, 2016 3041 3076 3005 3053 0 +18.82(+0.62%)
Aug 24, 2016 3023 3036 3009 3034 0 -1.13(-0.04%)
Aug 23, 2016 3051 3122 3019 3035 0 +1.13(+0.04%)
Aug 22, 2016 3023 3045 2999 3034 0 +15.42(+0.51%)
Aug 19, 2016 2958 3034 2958 3019 0 +69.15(+2.34%)
Aug 18, 2016 2721 2978 2664 2949 0 +88.88(+3.11%)
Aug 17, 2016 2862 2868 2844 2860 0 -8.16(-0.28%)
Aug 16, 2016 2950 2950 2864 2869 0 -75.50(-2.56%)
Aug 15, 2016 2976 3055 2931 2944 0 -24.04(-0.81%)
Aug 12, 2016 2958 2974 2945 2968 0 +9.07(+0.31%)
Aug 11, 2016 2960 2977 2938 2959 0 -16.55(-0.56%)
Aug 10, 2016 2934 3085 2930 2976 0 +46.93(+1.60%)
Aug 09, 2016 2918 2948 2907 2929 0 +8.85(+0.30%)
Aug 08, 2016 2910 2922 2898 2920 0 -0.46(-0.02%)
Aug 05, 2016 2913 2924 2902 2920 0 +20.86(+0.72%)
Aug 04, 2016 2895 2906 2885 2900 0 +8.39(+0.29%)
Aug 03, 2016 2908 2908 2859 2891 0 -16.10(-0.55%)
Aug 02, 2016 2942 2965 2894 2907 0 -29.02(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.