Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2165 2202 2136 2142 0 -47.23(-2.16%)
Oct 28, 2011 2173 2206 2142 2189 0 +7.05(+0.32%)
Oct 27, 2011 2157 2202 2127 2182 0 +92.49(+4.43%)
Oct 26, 2011 2108 2135 2048 2089 0 +22.27(+1.08%)
Oct 25, 2011 2094 2133 2046 2067 0 -36.07(-1.71%)
Oct 24, 2011 2086 2138 2044 2103 0 +32.56(+1.57%)
Oct 21, 2011 2075 2099 2038 2071 0 +22.85(+1.12%)
Oct 20, 2011 2032 2062 1990 2048 0 +18.40(+0.91%)
Oct 19, 2011 2069 2092 2020 2029 0 -45.40(-2.19%)
Oct 18, 2011 2061 2103 1994 2075 0 +8.78(+0.42%)
Oct 17, 2011 2110 2126 2055 2066 0 -57.54(-2.71%)
Oct 14, 2011 2110 2136 2082 2124 0 +40.84(+1.96%)
Oct 13, 2011 2072 2107 2045 2083 0 -8.28(-0.40%)
Oct 12, 2011 2100 2148 2072 2091 0 +13.70(+0.66%)
Oct 11, 2011 2078 2110 2047 2077 0 -17.94(-0.86%)
Oct 10, 2011 2058 2112 2044 2095 0 +74.68(+3.70%)
Oct 07, 2011 2042 2077 1996 2021 0 -14.18(-0.70%)
Oct 06, 2011 2001 2048 1977 2035 0 +59.93(+3.03%)
Oct 05, 2011 1931 1988 1886 1975 0 +47.47(+2.46%)
Oct 04, 2011 1832 1933 1787 1927 0 +76.06(+4.11%)
Oct 03, 2011 1914 1968 1841 1851 0 -84.26(-4.35%)
Sep 30, 2011 1975 2018 1928 1936 0 -77.15(-3.83%)
Sep 29, 2011 2070 2086 1930 2013 0 -13.11(-0.65%)
Sep 28, 2011 2094 2122 2019 2026 0 -68.26(-3.26%)
Sep 27, 2011 2107 2155 2069 2094 0 +26.28(+1.27%)
Sep 26, 2011 2039 2074 1980 2068 0 +38.00(+1.87%)
Sep 23, 2011 1957 2053 1950 2030 0 +68.18(+3.48%)
Sep 22, 2011 1964 2012 1928 1962 0 -67.81(-3.34%)
Sep 21, 2011 2109 2133 2027 2029 0 -84.29(-3.99%)
Sep 20, 2011 2146 2186 2098 2114 0 -32.33(-1.51%)
Sep 19, 2011 2085 2162 2066 2146 0 +17.23(+0.81%)
Sep 16, 2011 2119 2153 2092 2129 0 +14.96(+0.71%)
Sep 15, 2011 2095 2129 2065 2114 0 +36.64(+1.76%)
Sep 14, 2011 2040 2106 2003 2077 0 +50.06(+2.47%)
Sep 13, 2011 1981 2041 1963 2027 0 +55.14(+2.80%)
Sep 12, 2011 1910 1987 1900 1972 0 +24.84(+1.28%)
Sep 09, 2011 1975 2002 1915 1947 0 -65.48(-3.25%)
Sep 08, 2011 2007 2066 1986 2013 0 -11.30(-0.56%)
Sep 07, 2011 1979 2030 1952 2024 0 +79.57(+4.09%)
Sep 06, 2011 1891 1950 1864 1944 0 -4.38(-0.22%)
Sep 02, 2011 1949 1949 1949 0 -63.74(-3.17%)
Sep 01, 2011 2035 2077 1999 2013 0 -23.05(-1.13%)
Aug 31, 2011 2054 2089 2008 2036 0 -3.23(-0.16%)
Aug 30, 2011 2010 2056 1993 2039 0 +17.33(+0.86%)
Aug 29, 2011 1966 2029 1949 2021 0 +80.48(+4.15%)
Aug 26, 2011 1852 1948 1831 1941 0 +76.06(+4.08%)
Aug 25, 2011 1934 1948 1855 1865 0 -57.56(-2.99%)
Aug 24, 2011 1898 1943 1878 1922 0 +23.78(+1.25%)
Aug 23, 2011 1796 1906 1776 1899 0 +116.77(+6.55%)
Aug 22, 2011 1804 1830 1761 1782 0 +17.90(+1.01%)
Aug 19, 2011 1785 1859 1756 1764 0 -49.21(-2.71%)
Aug 18, 2011 1862 1870 1787 1813 0 -112.45(-5.84%)
Aug 17, 2011 1978 2005 1902 1926 0 -43.45(-2.21%)
Aug 16, 2011 2003 2014 1951 1969 0 -117.89(-5.65%)
Aug 15, 2011 2071 2100 2035 2087 0 +36.43(+1.78%)
Aug 12, 2011 2015 2078 1995 2051 0 +56.09(+2.81%)
Aug 11, 2011 1918 2024 1896 1995 0 +96.86(+5.10%)
Aug 10, 2011 1929 1986 1864 1898 0 -32.40(-1.68%)
Aug 09, 2011 1923 1940 1772 1930 0 +91.85(+5.00%)
Aug 08, 2011 1924 1969 1818 1838 0 -157.80(-7.91%)
Aug 05, 2011 2020 2045 1918 1996 0 +7.98(+0.40%)
Aug 04, 2011 2093 2112 1982 1988 0 -141.88(-6.66%)
Aug 03, 2011 2093 2136 2040 2130 0 +38.91(+1.86%)
Aug 02, 2011 2155 2190 2086 2091 0 -82.05(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.