Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1514 1525 1493 1501 0 -28.76(-1.88%)
Oct 30, 2017 1533 1543 1515 1530 0 -14.05(-0.91%)
Oct 27, 2017 1538 1556 1522 1544 0 +2.18(+0.14%)
Oct 26, 2017 1542 1560 1520 1542 0 +1.20(+0.08%)
Oct 25, 2017 1540 1553 1520 1541 0 -3.46(-0.22%)
Oct 24, 2017 1552 1560 1524 1544 0 +8.02(+0.52%)
Oct 23, 2017 1524 1580 1510 1536 0 +29.82(+1.98%)
Oct 20, 2017 1490 1522 1483 1507 0 +31.89(+2.16%)
Oct 19, 2017 1466 1479 1463 1475 0 +5.13(+0.35%)
Oct 18, 2017 1464 1482 1454 1469 0 +11.95(+0.82%)
Oct 17, 2017 1453 1473 1444 1458 0 +5.52(+0.38%)
Oct 16, 2017 1458 1465 1443 1452 0 -4.77(-0.33%)
Oct 13, 2017 1469 1481 1447 1457 0 -12.15(-0.83%)
Oct 12, 2017 1469 1477 1453 1469 0 -6.68(-0.45%)
Oct 11, 2017 1486 1492 1469 1476 0 -15.04(-1.01%)
Oct 10, 2017 1481 1503 1480 1491 0 +11.92(+0.81%)
Oct 09, 2017 1499 1503 1468 1479 0 -20.24(-1.35%)
Oct 06, 2017 1487 1505 1477 1499 0 +9.74(+0.65%)
Oct 05, 2017 1491 1502 1472 1489 0 -0.03(-0.00%)
Oct 04, 2017 1489 1501 1477 1489 0 +2.32(+0.16%)
Oct 03, 2017 1503 1512 1477 1487 0 -10.57(-0.71%)
Oct 02, 2017 1488 1499 1472 1498 0 +9.21(+0.62%)
Sep 29, 2017 1481 1499 1473 1488 0 +10.82(+0.73%)
Sep 28, 2017 1475 1489 1460 1477 0 -0.58(-0.04%)
Sep 27, 2017 1458 1481 1447 1478 0 +16.00(+1.09%)
Sep 26, 2017 1442 1469 1436 1462 0 +24.14(+1.68%)
Sep 25, 2017 1442 1462 1433 1438 0 -8.18(-0.57%)
Sep 22, 2017 1439 1452 1433 1446 0 +3.97(+0.28%)
Sep 21, 2017 1443 1451 1431 1442 0 -5.75(-0.40%)
Sep 20, 2017 1453 1457 1435 1448 0 -3.53(-0.24%)
Sep 19, 2017 1455 1463 1441 1451 0 -4.77(-0.33%)
Sep 18, 2017 1474 1480 1449 1456 0 -15.51(-1.05%)
Sep 15, 2017 1472 1483 1459 1472 0 +1.53(+0.10%)
Sep 14, 2017 1483 1486 1453 1470 0 -17.50(-1.18%)
Sep 13, 2017 1482 1494 1476 1488 0 +6.38(+0.43%)
Sep 12, 2017 1482 1490 1470 1481 0 +0.12(+0.01%)
Sep 11, 2017 1474 1490 1468 1481 0 +13.00(+0.89%)
Sep 08, 2017 1468 1481 1451 1468 0 -4.71(-0.32%)
Sep 07, 2017 1482 1486 1465 1473 0 -6.80(-0.46%)
Sep 06, 2017 1478 1497 1457 1480 0 +7.37(+0.50%)
Sep 05, 2017 1467 1482 1454 1472 0 +6.28(+0.43%)
Sep 01, 2017 1449 1472 1440 1466 0 +33.07(+2.31%)
Aug 31, 2017 1430 1442 1422 1433 0 +6.82(+0.48%)
Aug 30, 2017 1436 1442 1420 1426 0 -11.96(-0.83%)
Aug 29, 2017 1440 1451 1424 1438 0 -12.46(-0.86%)
Aug 28, 2017 1453 1461 1440 1451 0 -2.72(-0.19%)
Aug 25, 2017 1442 1464 1438 1453 0 +14.94(+1.04%)
Aug 24, 2017 1443 1458 1430 1438 0 +12.26(+0.86%)
Aug 23, 2017 1424 1434 1416 1426 0 -1.30(-0.09%)
Aug 22, 2017 1428 1434 1416 1427 0 +6.04(+0.42%)
Aug 21, 2017 1427 1435 1409 1421 0 -0.44(-0.03%)
Aug 18, 2017 1428 1434 1405 1422 0 -15.66(-1.09%)
Aug 17, 2017 1451 1461 1435 1437 0 -20.28(-1.39%)
Aug 16, 2017 1459 1468 1447 1458 0 +3.26(+0.22%)
Aug 15, 2017 1456 1471 1433 1454 0 -8.99(-0.61%)
Aug 14, 2017 1449 1470 1441 1463 0 +26.45(+1.84%)
Aug 11, 2017 1422 1451 1411 1437 0 +1.11(+0.08%)
Aug 10, 2017 1448 1460 1431 1436 0 -28.37(-1.94%)
Aug 09, 2017 1466 1480 1436 1464 0 -12.32(-0.83%)
Aug 08, 2017 1484 1502 1467 1477 0 +4.61(+0.31%)
Aug 07, 2017 1472 1484 1465 1472 0 +1.19(+0.08%)
Aug 04, 2017 1463 1482 1454 1471 0 +11.18(+0.77%)
Aug 03, 2017 1456 1475 1448 1460 0 +3.85(+0.26%)
Aug 02, 2017 1457 1475 1441 1456 0 +6.40(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.