Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2109 2136 2082 2114 0 -20.18(-0.95%)
Oct 30, 2019 2127 2146 2110 2135 0 +11.44(+0.54%)
Oct 29, 2019 2146 2158 2116 2123 0 -28.12(-1.31%)
Oct 28, 2019 2158 2179 2133 2151 0 -11.12(-0.51%)
Oct 25, 2019 2158 2186 2111 2162 0 -67.14(-3.01%)
Oct 24, 2019 2241 2249 2196 2230 0 -3.54(-0.16%)
Oct 23, 2019 2260 2269 2219 2233 0 -28.85(-1.28%)
Oct 22, 2019 2259 2281 2235 2262 0 +11.60(+0.52%)
Oct 21, 2019 2250 2268 2227 2250 0 +11.39(+0.51%)
Oct 18, 2019 2207 2258 2196 2239 0 +4.44(+0.20%)
Oct 17, 2019 2232 2243 2218 2234 0 +18.46(+0.83%)
Oct 16, 2019 2211 2229 2203 2216 0 -2.83(-0.13%)
Oct 15, 2019 2209 2228 2198 2219 0 +13.99(+0.63%)
Oct 14, 2019 2197 2219 2181 2205 0 +4.29(+0.19%)
Oct 11, 2019 2179 2225 2172 2201 0 +47.83(+2.22%)
Oct 10, 2019 2126 2165 2119 2153 0 +31.14(+1.47%)
Oct 09, 2019 2123 2138 2105 2122 0 +22.07(+1.05%)
Oct 08, 2019 2100 2126 2080 2100 0 -21.68(-1.02%)
Oct 07, 2019 2122 2143 2107 2121 0 -8.44(-0.40%)
Oct 04, 2019 2103 2135 2094 2130 0 +31.23(+1.49%)
Oct 03, 2019 2086 2102 2043 2098 0 +9.35(+0.45%)
Oct 02, 2019 2126 2132 2075 2089 0 -49.90(-2.33%)
Oct 01, 2019 2151 2168 2127 2139 0 -7.02(-0.33%)
Sep 30, 2019 2128 2158 2123 2146 0 +20.12(+0.95%)
Sep 27, 2019 2142 2159 2110 2126 0 -3.40(-0.16%)
Sep 26, 2019 2118 2140 2100 2129 0 +12.15(+0.57%)
Sep 25, 2019 2119 2143 2097 2117 0 +9.77(+0.46%)
Sep 24, 2019 2136 2144 2084 2107 0 -17.56(-0.83%)
Sep 23, 2019 2081 2134 2077 2125 0 +42.46(+2.04%)
Sep 20, 2019 2124 2142 2080 2082 0 -32.69(-1.55%)
Sep 19, 2019 2138 2145 2110 2115 0 -21.86(-1.02%)
Sep 18, 2019 2144 2152 2110 2137 0 -7.32(-0.34%)
Sep 17, 2019 2150 2165 2117 2144 0 -12.17(-0.56%)
Sep 16, 2019 2176 2189 2143 2156 0 -34.44(-1.57%)
Sep 13, 2019 2222 2234 2184 2191 0 -20.85(-0.94%)
Sep 12, 2019 2217 2237 2187 2212 0 +1.07(+0.05%)
Sep 11, 2019 2180 2223 2143 2211 0 +32.16(+1.48%)
Sep 10, 2019 2159 2185 2141 2179 0 +12.45(+0.57%)
Sep 09, 2019 2157 2199 2115 2166 0 +11.52(+0.53%)
Sep 06, 2019 2133 2172 2123 2155 0 +59.12(+2.82%)
Sep 05, 2019 2036 2105 2032 2095 0 +95.03(+4.75%)
Sep 04, 2019 1986 2013 1977 2000 0 +30.74(+1.56%)
Sep 03, 2019 1997 2008 1950 1970 0 -41.79(-2.08%)
Aug 30, 2019 2040 2050 2001 2011 0 -22.23(-1.09%)
Aug 29, 2019 2017 2048 2010 2034 0 +41.88(+2.10%)
Aug 28, 2019 1948 1997 1944 1992 0 +32.37(+1.65%)
Aug 27, 2019 1988 1992 1951 1959 0 -15.22(-0.77%)
Aug 26, 2019 1973 1982 1950 1975 0 +27.51(+1.41%)
Aug 23, 2019 1993 2008 1937 1947 0 -65.51(-3.25%)
Aug 22, 2019 2012 2026 1984 2013 0 +9.79(+0.49%)
Aug 21, 2019 1997 2012 1980 2003 0 +29.85(+1.51%)
Aug 20, 2019 1967 1982 1953 1973 0 +1.13(+0.06%)
Aug 19, 2019 1980 1990 1955 1972 0 +22.78(+1.17%)
Aug 16, 2019 1937 1962 1924 1949 0 +30.64(+1.60%)
Aug 15, 2019 1960 1965 1895 1918 0 -28.67(-1.47%)
Aug 14, 2019 1983 1991 1942 1947 0 -79.79(-3.94%)
Aug 13, 2019 1996 2082 1984 2027 0 +19.80(+0.99%)
Aug 12, 2019 2030 2033 1988 2007 0 -36.79(-1.80%)
Aug 09, 2019 2066 2078 2025 2044 0 -30.01(-1.45%)
Aug 08, 2019 2046 2082 2036 2074 0 +43.05(+2.12%)
Aug 07, 2019 2009 2040 1988 2031 0 -0.44(-0.02%)
Aug 06, 2019 2012 2042 1995 2031 0 +34.90(+1.75%)
Aug 05, 2019 2004 2025 1974 1996 0 -51.85(-2.53%)
Aug 02, 2019 2071 2086 2031 2048 0 -27.73(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.