Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2287 2305 2187 2219 0 -99.67(-4.30%)
Oct 29, 2020 2312 2344 2276 2319 0 +17.12(+0.74%)
Oct 28, 2020 2342 2364 2285 2302 0 -76.94(-3.23%)
Oct 27, 2020 2394 2413 2358 2379 0 -10.01(-0.42%)
Oct 26, 2020 2402 2426 2345 2389 0 -24.11(-1.00%)
Oct 23, 2020 2395 2427 2349 2413 0 +33.43(+1.40%)
Oct 22, 2020 2354 2391 2300 2380 0 +32.08(+1.37%)
Oct 21, 2020 2359 2401 2330 2348 0 -3.16(-0.13%)
Oct 20, 2020 2378 2404 2342 2351 0 -17.22(-0.73%)
Oct 19, 2020 2438 2466 2357 2368 0 -80.02(-3.27%)
Oct 16, 2020 2498 2520 2421 2448 0 -37.77(-1.52%)
Oct 15, 2020 2420 2496 2415 2486 0 +33.98(+1.39%)
Oct 14, 2020 2479 2496 2426 2452 0 -28.19(-1.14%)
Oct 13, 2020 2468 2510 2443 2480 0 +8.93(+0.36%)
Oct 12, 2020 2487 2496 2444 2471 0 +4.43(+0.18%)
Oct 09, 2020 2448 2484 2419 2467 0 +25.20(+1.03%)
Oct 08, 2020 2446 2464 2415 2441 0 +20.05(+0.83%)
Oct 07, 2020 2387 2431 2382 2421 0 +67.58(+2.87%)
Oct 06, 2020 2390 2434 2344 2354 0 -40.01(-1.67%)
Oct 05, 2020 2363 2402 2332 2394 0 +49.11(+2.09%)
Oct 02, 2020 2296 2371 2276 2345 0 -10.80(-0.46%)
Oct 01, 2020 2316 2369 2303 2355 0 +62.38(+2.72%)
Sep 30, 2020 2289 2327 2272 2293 0 +30.77(+1.36%)
Sep 29, 2020 2274 2298 2223 2262 0 -15.53(-0.68%)
Sep 28, 2020 2285 2302 2246 2278 0 +22.89(+1.02%)
Sep 25, 2020 2238 2268 2206 2255 0 +12.22(+0.54%)
Sep 24, 2020 2231 2278 2167 2243 0 -8.66(-0.38%)
Sep 23, 2020 2297 2351 2237 2251 0 +13.55(+0.61%)
Sep 22, 2020 2176 2250 2161 2238 0 +73.94(+3.42%)
Sep 21, 2020 2170 2196 2122 2164 0 -47.00(-2.13%)
Sep 18, 2020 2268 2279 2189 2211 0 -60.24(-2.65%)
Sep 17, 2020 2290 2325 2256 2271 0 -52.71(-2.27%)
Sep 16, 2020 2319 2367 2290 2324 0 +13.78(+0.60%)
Sep 15, 2020 2331 2346 2282 2310 0 +22.76(+1.00%)
Sep 14, 2020 2264 2309 2238 2287 0 +44.91(+2.00%)
Sep 11, 2020 2263 2286 2197 2242 0 +2.25(+0.10%)
Sep 10, 2020 2263 2313 2221 2240 0 -3.27(-0.15%)
Sep 09, 2020 2275 2298 2191 2243 0 -85.17(-3.66%)
Sep 08, 2020 2317 2398 2302 2329 0 -36.49(-1.54%)
Sep 04, 2020 2418 2438 2300 2365 0 -58.75(-2.42%)
Sep 03, 2020 2482 2520 2410 2424 0 -69.85(-2.80%)
Sep 02, 2020 2475 2505 2429 2494 0 +51.97(+2.13%)
Sep 01, 2020 2368 2449 2353 2442 0 +69.53(+2.93%)
Aug 31, 2020 2414 2421 2353 2372 0 -43.40(-1.80%)
Aug 28, 2020 2399 2432 2377 2416 0 +28.28(+1.18%)
Aug 27, 2020 2393 2428 2356 2387 0 +15.31(+0.65%)
Aug 26, 2020 2377 2395 2349 2372 0 +0.50(+0.02%)
Aug 25, 2020 2392 2409 2344 2372 0 -12.63(-0.53%)
Aug 24, 2020 2311 2390 2300 2384 0 +88.74(+3.87%)
Aug 21, 2020 2283 2306 2265 2295 0 +15.88(+0.70%)
Aug 20, 2020 2255 2298 2238 2280 0 +4.74(+0.21%)
Aug 19, 2020 2281 2313 2254 2275 0 -2.76(-0.12%)
Aug 18, 2020 2291 2303 2244 2278 0 -7.21(-0.32%)
Aug 17, 2020 2282 2304 2257 2285 0 +4.99(+0.22%)
Aug 14, 2020 2268 2298 2242 2280 0 +4.56(+0.20%)
Aug 13, 2020 2268 2299 2245 2275 0 +12.27(+0.54%)
Aug 12, 2020 2264 2293 2220 2263 0 +23.25(+1.04%)
Aug 11, 2020 2285 2309 2233 2240 0 -17.67(-0.78%)
Aug 10, 2020 2204 2279 2186 2257 0 +56.27(+2.56%)
Aug 07, 2020 2159 2207 2138 2201 0 +38.45(+1.78%)
Aug 06, 2020 2198 2209 2144 2163 0 -41.85(-1.90%)
Aug 05, 2020 2134 2220 2124 2204 0 +83.03(+3.91%)
Aug 04, 2020 2114 2138 2095 2121 0 -0.09(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.