Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2766 2801 2749 2792 0 +57.20(+2.09%)
Oct 30, 2014 2687 2753 2681 2735 0 +10.46(+0.38%)
Oct 28, 2014 2715 2746 2691 2725 0 +35.54(+1.32%)
Oct 27, 2014 2731 2755 2689 2689 0 -66.20(-2.40%)
Oct 24, 2014 2734 2761 2705 2755 0 +24.66(+0.90%)
Oct 23, 2014 2764 2773 2716 2731 0 -17.77(-0.65%)
Oct 21, 2014 2706 2761 2696 2748 0 +68.02(+2.54%)
Oct 20, 2014 2651 2687 2646 2680 0 +29.93(+1.13%)
Oct 17, 2014 2651 2658 2646 2651 0 +45.03(+1.73%)
Oct 16, 2014 2546 2623 2536 2606 0 +20.95(+0.81%)
Oct 15, 2014 2505 2596 2465 2585 0 +38.09(+1.50%)
Oct 14, 2014 2555 2594 2519 2546 0 +1.14(+0.04%)
Oct 13, 2014 2555 2560 2541 2545 0 -88.40(-3.36%)
Oct 10, 2014 2653 2679 2610 2634 0 -30.09(-1.13%)
Oct 09, 2014 2730 2735 2647 2664 0 -66.84(-2.45%)
Oct 08, 2014 2713 2738 2674 2731 0 +14.21(+0.52%)
Oct 07, 2014 2757 2760 2715 2716 0 -54.95(-1.98%)
Oct 06, 2014 2791 2799 2762 2771 0 -8.38(-0.30%)
Oct 03, 2014 2779 2802 2767 2780 0 +13.83(+0.50%)
Oct 02, 2014 2746 2778 2707 2766 0 +1.98(+0.07%)
Oct 01, 2014 2826 2832 2750 2764 0 -77.27(-2.72%)
Sep 30, 2014 2877 2890 2837 2841 0 -38.21(-1.33%)
Sep 29, 2014 2869 2893 2858 2879 0 -15.43(-0.53%)
Sep 26, 2014 2866 2902 2862 2895 0 +24.58(+0.86%)
Sep 25, 2014 2899 2908 2863 2870 0 -19.47(-0.67%)
Sep 19, 2014 2903 2924 2882 2890 0 +3.26(+0.11%)
Sep 18, 2014 2876 2921 2858 2887 0 +26.45(+0.92%)
Sep 17, 2014 2852 2881 2835 2860 0 +48.29(+1.72%)
Sep 16, 2014 2783 2827 2777 2812 0 +26.00(+0.93%)
Sep 15, 2014 2772 2794 2756 2786 0 +15.98(+0.58%)
Sep 12, 2014 2788 2802 2756 2770 0 -15.21(-0.55%)
Sep 11, 2014 2787 2802 2766 2785 0 -17.70(-0.63%)
Sep 10, 2014 2796 2810 2777 2803 0 +3.34(+0.12%)
Sep 09, 2014 2829 2833 2794 2799 0 -29.46(-1.04%)
Sep 08, 2014 2845 2857 2823 2829 0 -17.82(-0.63%)
Sep 05, 2014 2833 2852 2824 2847 0 +11.89(+0.42%)
Sep 04, 2014 2829 2859 2824 2835 0 +5.67(+0.20%)
Sep 03, 2014 2826 2849 2820 2829 0 +6.23(+0.22%)
Sep 02, 2014 2828 2837 2809 2823 0 -5.24(-0.19%)
Aug 29, 2014 2828 2828 2828 0 -0.74(-0.03%)
Aug 28, 2014 2813 2838 2802 2829 0 +7.34(+0.26%)
Aug 27, 2014 2818 2835 2807 2821 0 +3.98(+0.14%)
Aug 26, 2014 2824 2829 2808 2818 0 -0.77(-0.03%)
Aug 25, 2014 2818 2830 2809 2818 0 +9.29(+0.33%)
Aug 22, 2014 2814 2823 2800 2809 0 -8.52(-0.30%)
Aug 21, 2014 2820 2834 2809 2818 0 -2.39(-0.08%)
Aug 20, 2014 2811 2828 2805 2820 0 +4.99(+0.18%)
Aug 19, 2014 2811 2821 2801 2815 0 +10.65(+0.38%)
Aug 18, 2014 2787 2808 2782 2804 0 +31.86(+1.15%)
Aug 15, 2014 2780 2796 2750 2772 0 -0.17(-0.01%)
Aug 14, 2014 2772 2787 2760 2773 0 -1.53(-0.06%)
Aug 13, 2014 2766 2784 2755 2774 0 +12.69(+0.46%)
Aug 12, 2014 2747 2769 2736 2761 0 +9.36(+0.34%)
Aug 11, 2014 2768 2783 2747 2752 0 -7.14(-0.26%)
Aug 08, 2014 2728 2760 2717 2759 0 +36.82(+1.35%)
Aug 07, 2014 2750 2760 2714 2722 0 -17.17(-0.63%)
Aug 06, 2014 2711 2747 2702 2740 0 +18.30(+0.67%)
Aug 05, 2014 2741 2757 2712 2721 0 -32.73(-1.19%)
Aug 04, 2014 2732 2761 2712 2754 0 +30.85(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.