Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1425 1430 1407 1408 0 -22.81(-1.59%)
Oct 29, 2015 1424 1436 1416 1431 0 +7.94(+0.56%)
Oct 28, 2015 1434 1439 1408 1423 0 -8.64(-0.60%)
Oct 27, 2015 1428 1434 1422 1432 0 -2.64(-0.18%)
Oct 26, 2015 1430 1444 1427 1435 0 +3.74(+0.26%)
Oct 23, 2015 1428 1451 1418 1431 0 +26.46(+1.88%)
Oct 22, 2015 1384 1415 1377 1404 0 +27.21(+1.98%)
Oct 21, 2015 1379 1395 1373 1377 0 -9.67(-0.70%)
Oct 20, 2015 1392 1396 1382 1387 0 -9.58(-0.69%)
Oct 19, 2015 1390 1399 1386 1396 0 +3.03(+0.22%)
Oct 16, 2015 1391 1397 1383 1393 0 +10.60(+0.77%)
Oct 15, 2015 1383 1391 1375 1383 0 +7.66(+0.56%)
Oct 14, 2015 1377 1383 1369 1375 0 -0.30(-0.02%)
Oct 13, 2015 1378 1381 1368 1375 0 -5.76(-0.42%)
Oct 12, 2015 1384 1389 1373 1381 0 -1.20(-0.09%)
Oct 09, 2015 1381 1389 1376 1382 0 +4.33(+0.31%)
Oct 08, 2015 1362 1379 1359 1378 0 +14.53(+1.07%)
Oct 07, 2015 1362 1368 1355 1364 0 +6.92(+0.51%)
Oct 06, 2015 1359 1365 1346 1357 0 -1.49(-0.11%)
Oct 05, 2015 1347 1362 1340 1358 0 +20.81(+1.56%)
Oct 02, 2015 1318 1338 1315 1337 0 +9.09(+0.68%)
Oct 01, 2015 1324 1332 1318 1328 0 +0.90(+0.07%)
Sep 30, 2015 1337 1343 1319 1327 0 +1.88(+0.14%)
Sep 29, 2015 1313 1328 1307 1325 0 +12.33(+0.94%)
Sep 28, 2015 1327 1334 1312 1313 0 -20.21(-1.52%)
Sep 25, 2015 1329 1347 1322 1333 0 +20.08(+1.53%)
Sep 24, 2015 1292 1317 1288 1313 0 +13.88(+1.07%)
Sep 23, 2015 1297 1304 1292 1299 0 +1.23(+0.09%)
Sep 22, 2015 1298 1307 1292 1298 0 -11.73(-0.90%)
Sep 21, 2015 1304 1316 1300 1310 0 +11.33(+0.87%)
Sep 18, 2015 1293 1315 1290 1298 0 -7.03(-0.54%)
Sep 17, 2015 1300 1323 1297 1306 0 +4.61(+0.35%)
Sep 16, 2015 1296 1306 1291 1301 0 +13.25(+1.03%)
Sep 15, 2015 1268 1293 1262 1288 0 +21.71(+1.71%)
Sep 14, 2015 1268 1270 1254 1266 0 -4.04(-0.32%)
Sep 11, 2015 1264 1273 1257 1270 0 +0.91(+0.07%)
Sep 10, 2015 1269 1282 1259 1269 0 -5.13(-0.40%)
Sep 09, 2015 1310 1312 1272 1274 0 -25.77(-1.98%)
Sep 08, 2015 1300 1308 1288 1300 0 +26.01(+2.04%)
Sep 04, 2015 1274 1274 1274 1274 0 -24.74(-1.90%)
Sep 03, 2015 1298 1307 1292 1299 0 +5.97(+0.46%)
Sep 02, 2015 1289 1294 1280 1293 0 +16.62(+1.30%)
Sep 01, 2015 1286 1296 1269 1276 0 -33.54(-2.56%)
Aug 31, 2015 1314 1316 1302 1310 0 -9.51(-0.72%)
Aug 28, 2015 1316 1321 1306 1319 0 -1.76(-0.13%)
Aug 27, 2015 1316 1326 1295 1321 0 +14.17(+1.08%)
Aug 26, 2015 1290 1309 1271 1307 0 +43.14(+3.41%)
Aug 25, 2015 1330 1333 1262 1264 0 -19.75(-1.54%)
Aug 24, 2015 1275 1318 1188 1283 0 -54.92(-4.10%)
Aug 21, 2015 1366 1372 1337 1338 0 -34.23(-2.49%)
Aug 20, 2015 1374 1388 1367 1373 0 -9.40(-0.68%)
Aug 19, 2015 1394 1396 1379 1382 0 -17.29(-1.24%)
Aug 18, 2015 1403 1411 1394 1399 0 -4.00(-0.29%)
Aug 17, 2015 1409 1412 1390 1403 0 -7.16(-0.51%)
Aug 14, 2015 1411 1414 1404 1410 0 -1.65(-0.12%)
Aug 13, 2015 1421 1424 1408 1412 0 -7.32(-0.52%)
Aug 12, 2015 1415 1422 1399 1419 0 -2.55(-0.18%)
Aug 11, 2015 1419 1427 1414 1422 0 -4.89(-0.34%)
Aug 10, 2015 1424 1433 1418 1427 0 +11.54(+0.82%)
Aug 07, 2015 1416 1420 1410 1415 0 -3.10(-0.22%)
Aug 06, 2015 1426 1428 1412 1418 0 -4.64(-0.33%)
Aug 05, 2015 1423 1433 1416 1423 0 +4.51(+0.32%)
Aug 04, 2015 1417 1425 1412 1418 0 -3.87(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.