Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1550 1559 1543 1548 0 +0.59(+0.04%)
Oct 28, 2016 1546 1554 1539 1548 0 +6.64(+0.43%)
Oct 27, 2016 1557 1559 1536 1541 0 -11.91(-0.77%)
Oct 26, 2016 1547 1559 1542 1553 0 +3.88(+0.25%)
Oct 25, 2016 1556 1566 1547 1549 0 +33.26(+2.19%)
Oct 24, 2016 1524 1531 1513 1516 0 -10.83(-0.71%)
Oct 21, 2016 1526 1535 1521 1527 0 -5.62(-0.37%)
Oct 20, 2016 1541 1545 1530 1532 0 -12.91(-0.84%)
Oct 19, 2016 1559 1562 1542 1545 0 -23.11(-1.47%)
Oct 18, 2016 1581 1583 1567 1568 0 -4.11(-0.26%)
Oct 17, 2016 1581 1586 1570 1572 0 -7.48(-0.47%)
Oct 14, 2016 1583 1592 1576 1580 0 +0.51(+0.03%)
Oct 13, 2016 1575 1586 1568 1579 0 -5.33(-0.34%)
Oct 12, 2016 1585 1592 1578 1585 0 +2.86(+0.18%)
Oct 11, 2016 1588 1592 1575 1582 0 -9.65(-0.61%)
Oct 10, 2016 1609 1613 1587 1591 0 -13.93(-0.87%)
Oct 07, 2016 1605 1606 1581 1605 0 +7.07(+0.44%)
Oct 06, 2016 1587 1607 1584 1598 0 +7.11(+0.45%)
Oct 05, 2016 1587 1595 1580 1591 0 +6.87(+0.43%)
Oct 04, 2016 1591 1596 1578 1584 0 -0.24(-0.02%)
Sep 26, 2016 1581 1596 1568 1585 0 -1.73(-0.11%)
Sep 23, 2016 1598 1603 1581 1586 0 -16.14(-1.01%)
Sep 22, 2016 1584 1607 1583 1602 0 +19.95(+1.26%)
Sep 21, 2016 1585 1595 1559 1582 0 -3.17(-0.20%)
Sep 20, 2016 1585 1594 1579 1586 0 +5.22(+0.33%)
Sep 19, 2016 1574 1590 1565 1580 0 +5.40(+0.34%)
Sep 16, 2016 1570 1578 1562 1575 0 -1.93(-0.12%)
Sep 15, 2016 1560 1582 1558 1577 0 +14.26(+0.91%)
Sep 14, 2016 1566 1574 1559 1563 0 -1.70(-0.11%)
Sep 13, 2016 1574 1579 1562 1564 0 -20.96(-1.32%)
Sep 12, 2016 1551 1588 1549 1585 0 +32.85(+2.12%)
Sep 09, 2016 1572 1574 1552 1552 0 -31.77(-2.01%)
Sep 08, 2016 1591 1594 1581 1584 0 -7.11(-0.45%)
Sep 07, 2016 1602 1605 1588 1591 0 -18.32(-1.14%)
Sep 06, 2016 1602 1611 1596 1610 0 +7.17(+0.45%)
Sep 02, 2016 1602 1602 1602 1602 0 +3.48(+0.22%)
Sep 01, 2016 1589 1601 1580 1599 0 +10.44(+0.66%)
Aug 31, 2016 1595 1597 1583 1589 0 -4.01(-0.25%)
Aug 30, 2016 1597 1605 1590 1593 0 -11.80(-0.74%)
Aug 29, 2016 1592 1607 1590 1604 0 +10.25(+0.64%)
Aug 26, 2016 1599 1612 1587 1594 0 -4.75(-0.30%)
Aug 25, 2016 1590 1603 1586 1599 0 +8.31(+0.52%)
Aug 24, 2016 1592 1594 1578 1591 0 -2.77(-0.17%)
Aug 23, 2016 1589 1597 1587 1593 0 +8.75(+0.55%)
Aug 22, 2016 1586 1591 1577 1585 0 -4.65(-0.29%)
Aug 19, 2016 1588 1593 1583 1589 0 -6.22(-0.39%)
Aug 18, 2016 1588 1598 1586 1595 0 +7.85(+0.49%)
Aug 17, 2016 1581 1591 1571 1588 0 +5.49(+0.35%)
Aug 16, 2016 1590 1597 1580 1582 0 -9.63(-0.60%)
Aug 15, 2016 1598 1602 1590 1592 0 -0.64(-0.04%)
Aug 12, 2016 1591 1600 1587 1592 0 +4.59(+0.29%)
Aug 11, 2016 1591 1596 1582 1588 0 +2.78(+0.18%)
Aug 10, 2016 1584 1593 1579 1585 0 +3.90(+0.25%)
Aug 09, 2016 1578 1588 1575 1581 0 +4.61(+0.29%)
Aug 08, 2016 1575 1580 1565 1577 0 -0.66(-0.04%)
Aug 05, 2016 1582 1589 1571 1577 0 -4.89(-0.31%)
Aug 04, 2016 1580 1590 1575 1582 0 +5.33(+0.34%)
Aug 03, 2016 1588 1593 1567 1577 0 -13.82(-0.87%)
Aug 02, 2016 1595 1600 1581 1591 0 +3.52(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.