Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1025 1062 1005 1046 0 +5.70(+0.55%)
Oct 30, 2008 1044 1061 1015 1040 0 +48.95(+4.94%)
Oct 29, 2008 999.35 1028 955.95 990.99 0 -16.09(-1.60%)
Oct 28, 2008 949.91 1008 916.39 1007 0 +128.21(+14.59%)
Oct 27, 2008 888.88 923.24 874.69 878.87 0 -45.95(-4.97%)
Oct 24, 2008 912.08 959.56 899.45 924.82 0 -79.46(-7.91%)
Oct 23, 2008 1005 1029 954.03 1004 0 -5.75(-0.57%)
Oct 22, 2008 1054 1059 987.29 1010 0 -80.82(-7.41%)
Oct 21, 2008 1122 1128 1080 1091 0 -43.64(-3.85%)
Oct 20, 2008 1099 1137 1081 1134 0 +101.88(+9.87%)
Oct 17, 2008 1001 1073 992.47 1033 0 +7.57(+0.74%)
Oct 16, 2008 1025 1035 949.82 1025 0 +45.19(+4.61%)
Oct 15, 2008 1083 1087 976.93 979.85 0 -131.60(-11.84%)
Oct 14, 2008 1156 1165 1074 1111 0 +6.54(+0.59%)
Oct 13, 2008 1031 1106 1011 1105 0 +110.10(+11.07%)
Oct 10, 2008 1033 1056 923.79 994.81 0 -55.76(-5.31%)
Oct 09, 2008 1130 1141 1037 1051 0 -42.82(-3.92%)
Oct 08, 2008 1090 1139 1040 1093 0 -44.15(-3.88%)
Oct 07, 2008 1207 1223 1130 1138 0 -41.50(-3.52%)
Oct 06, 2008 1216 1221 1124 1179 0 -73.68(-5.88%)
Oct 03, 2008 1271 1312 1243 1253 0 -2.90(-0.23%)
Oct 02, 2008 1284 1296 1244 1256 0 -77.42(-5.81%)
Oct 01, 2008 1319 1343 1306 1333 0 +223.88(+20.18%)
Sep 30, 2008 1097 1113 1084 1109 0 +24.82(+2.29%)
Sep 29, 2008 1128 1135 1060 1084 0 -73.70(-6.36%)
Sep 26, 2008 1141 1162 1114 1158 0 -5.55(-0.48%)
Sep 25, 2008 1156 1171 1154 1164 0 +23.89(+2.10%)
Sep 24, 2008 1162 1165 1132 1140 0 +3.09(+0.27%)
Sep 23, 2008 1158 1171 1133 1137 0 -25.29(-2.18%)
Sep 22, 2008 1176 1188 1158 1162 0 -21.08(-1.78%)
Sep 19, 2008 1172 1195 1145 1183 0 +38.42(+3.36%)
Sep 18, 2008 1133 1154 1108 1145 0 +7.89(+0.69%)
Sep 17, 2008 1165 1169 1130 1137 0 -43.93(-3.72%)
Sep 16, 2008 1167 1185 1153 1181 0 +3.68(+0.31%)
Sep 15, 2008 1177 1190 1169 1177 0 -34.66(-2.86%)
Sep 12, 2008 1208 1217 1191 1212 0 +2.07(+0.17%)
Sep 11, 2008 1191 1212 1186 1210 0 -13.01(-1.06%)
Sep 10, 2008 1234 1237 1216 1223 0 +0.27(+0.02%)
Sep 09, 2008 1239 1252 1220 1222 0 -33.26(-2.65%)
Sep 08, 2008 1251 1260 1239 1256 0 +17.24(+1.39%)
Sep 05, 2008 1239 1244 1224 1238 0 -8.80(-0.71%)
Sep 04, 2008 1267 1270 1244 1247 0 -29.91(-2.34%)
Sep 03, 2008 1273 1284 1267 1277 0 -5.74(-0.45%)
Sep 02, 2008 1287 1303 1276 1283 0 +0.43(+0.03%)
Sep 01, 2008 1287 1296 1281 1282 0 +0.00(+0.00%)
Aug 29, 2008 1287 1296 1281 1282 0 -17.11(-1.32%)
Aug 28, 2008 1296 1303 1289 1299 0 +12.55(+0.98%)
Aug 27, 2008 1293 1297 1278 1287 0 +5.48(+0.43%)
Aug 26, 2008 1283 1289 1276 1281 0 -4.42(-0.34%)
Aug 25, 2008 1298 1300 1279 1286 0 -9.29(-0.72%)
Aug 22, 2008 1301 1306 1283 1295 0 +11.04(+0.86%)
Aug 21, 2008 1277 1288 1272 1284 0 +3.94(+0.31%)
Aug 20, 2008 1284 1288 1271 1280 0 -9.83(-0.76%)
Aug 19, 2008 1304 1306 1282 1290 0 -21.55(-1.64%)
Aug 18, 2008 1322 1326 1304 1311 0 +3.28(+0.25%)
Aug 15, 2008 1310 1315 1298 1308 0 -1.22(-0.09%)
Aug 14, 2008 1311 1318 1298 1309 0 -9.55(-0.72%)
Aug 13, 2008 1326 1329 1309 1319 0 -16.83(-1.26%)
Aug 12, 2008 1339 1342 1329 1336 0 -7.09(-0.53%)
Aug 11, 2008 1330 1350 1329 1343 0 +16.94(+1.28%)
Aug 08, 2008 1297 1330 1296 1326 0 +17.22(+1.32%)
Aug 07, 2008 1321 1325 1304 1309 0 -25.11(-1.88%)
Aug 06, 2008 1322 1336 1319 1334 0 +18.66(+1.42%)
Aug 05, 2008 1292 1316 1288 1315 0 +38.25(+3.00%)
Aug 04, 2008 1276 1286 1270 1277 0 -2.99(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.