Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1311 1331 1278 1310 0 -7.00(-0.53%)
Oct 30, 2013 1318 1329 1308 1317 0 +4.37(+0.33%)
Oct 29, 2013 1310 1319 1307 1313 0 +8.99(+0.69%)
Oct 28, 2013 1301 1309 1296 1304 0 +1.71(+0.13%)
Oct 25, 2013 1301 1307 1296 1302 0 -3.47(-0.27%)
Oct 24, 2013 1301 1313 1299 1305 0 +1.99(+0.15%)
Oct 23, 2013 1305 1310 1293 1303 0 -12.50(-0.95%)
Oct 22, 2013 1312 1321 1307 1316 0 +10.74(+0.82%)
Oct 21, 2013 1308 1311 1299 1305 0 +25.14(+1.96%)
Oct 18, 2013 1276 1287 1268 1280 0 +3.79(+0.30%)
Oct 17, 2013 1261 1277 1258 1276 0 +2.61(+0.20%)
Oct 16, 2013 1265 1275 1263 1274 0 +6.47(+0.51%)
Oct 15, 2013 1270 1277 1263 1267 0 -4.73(-0.37%)
Oct 14, 2013 1264 1278 1259 1272 0 -2.24(-0.18%)
Oct 11, 2013 1261 1275 1258 1274 0 +27.89(+2.24%)
Oct 10, 2013 1237 1248 1232 1246 0 +6.68(+0.54%)
Oct 09, 2013 1237 1245 1226 1240 0 +7.61(+0.62%)
Oct 08, 2013 1245 1250 1228 1232 0 -19.54(-1.56%)
Oct 07, 2013 1248 1262 1244 1252 0 -19.28(-1.52%)
Oct 04, 2013 1258 1274 1256 1271 0 -0.84(-0.07%)
Oct 03, 2013 1279 1283 1264 1272 0 -13.64(-1.06%)
Oct 02, 2013 1280 1287 1273 1285 0 -8.03(-0.62%)
Oct 01, 2013 1289 1299 1285 1293 0 +4.87(+0.38%)
Sep 27, 2013 1291 1296 1282 1288 0 -5.06(-0.39%)
Sep 26, 2013 1292 1302 1286 1294 0 +5.56(+0.43%)
Sep 25, 2013 1291 1295 1282 1288 0 -6.39(-0.49%)
Sep 24, 2013 1291 1301 1287 1294 0 +6.07(+0.47%)
Sep 23, 2013 1296 1298 1279 1288 0 -2.90(-0.22%)
Sep 20, 2013 1295 1302 1286 1291 0 -1.64(-0.13%)
Sep 19, 2013 1298 1306 1287 1293 0 -13.58(-1.04%)
Sep 18, 2013 1280 1310 1272 1306 0 +21.46(+1.67%)
Sep 17, 2013 1272 1288 1271 1285 0 +0.62(+0.05%)
Sep 16, 2013 1286 1290 1280 1284 0 +10.52(+0.83%)
Sep 13, 2013 1276 1284 1263 1274 0 +2.98(+0.23%)
Sep 12, 2013 1275 1282 1267 1271 0 -13.71(-1.07%)
Sep 11, 2013 1279 1288 1273 1285 0 -13.39(-1.03%)
Sep 10, 2013 1295 1304 1290 1298 0 +9.09(+0.71%)
Sep 09, 2013 1269 1291 1270 1289 0 +22.96(+1.81%)
Sep 06, 2013 1265 1272 1251 1266 0 +4.97(+0.39%)
Sep 05, 2013 1254 1266 1252 1261 0 +2.28(+0.18%)
Sep 04, 2013 1238 1261 1238 1259 0 +25.96(+2.11%)
Sep 03, 2013 1234 1245 1228 1233 0 +22.65(+1.87%)
Aug 30, 2013 1210 1210 1210 0 -13.69(-1.12%)
Aug 29, 2013 1213 1229 1213 1224 0 +6.24(+0.51%)
Aug 28, 2013 1206 1222 1203 1217 0 -0.02(-0.00%)
Aug 27, 2013 1221 1231 1213 1217 0 -7.15(-0.58%)
Aug 26, 2013 1226 1231 1220 1225 0 -8.38(-0.68%)
Aug 23, 2013 1225 1237 1223 1233 0 +14.35(+1.18%)
Aug 22, 2013 1211 1223 1193 1219 0 +11.58(+0.96%)
Aug 21, 2013 1212 1217 1200 1207 0 -10.54(-0.87%)
Aug 20, 2013 1212 1221 1208 1218 0 -2.22(-0.18%)
Aug 19, 2013 1223 1232 1217 1220 0 -0.21(-0.02%)
Aug 16, 2013 1221 1229 1216 1220 0 -0.29(-0.02%)
Aug 15, 2013 1217 1228 1207 1220 0 -18.73(-1.51%)
Aug 14, 2013 1241 1247 1235 1239 0 -4.49(-0.36%)
Aug 13, 2013 1238 1247 1230 1244 0 +9.39(+0.76%)
Aug 12, 2013 1234 1244 1224 1234 0 -3.12(-0.25%)
Aug 09, 2013 1234 1247 1226 1237 0 +6.59(+0.54%)
Aug 08, 2013 1220 1236 1211 1231 0 +5.79(+0.47%)
Aug 07, 2013 1231 1236 1221 1225 0 -19.20(-1.54%)
Aug 06, 2013 1253 1262 1236 1244 0 -18.36(-1.45%)
Aug 05, 2013 1259 1267 1252 1262 0 -1.78(-0.14%)
Aug 02, 2013 1254 1269 1251 1264 0 -10.74(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.