Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2104 2115 2071 2087 0 +13.82(+0.67%)
Oct 30, 2018 2068 2106 2047 2073 0 +63.52(+3.16%)
Oct 29, 2018 2062 2070 1985 2010 0 -42.13(-2.05%)
Oct 26, 2018 2040 2067 2024 2052 0 +19.25(+0.95%)
Oct 24, 2018 2094 2099 2031 2033 0 -73.69(-3.50%)
Oct 23, 2018 2087 2113 2052 2106 0 -16.51(-0.78%)
Oct 22, 2018 2143 2146 2107 2123 0 -52.48(-2.41%)
Oct 19, 2018 2191 2204 2170 2175 0 -14.65(-0.67%)
Oct 18, 2018 2230 2231 2178 2190 0 -58.62(-2.61%)
Oct 17, 2018 2254 2260 2236 2249 0 +4.07(+0.18%)
Oct 16, 2018 2227 2247 2219 2245 0 +47.97(+2.18%)
Oct 15, 2018 2179 2210 2176 2197 0 +6.89(+0.31%)
Oct 12, 2018 2189 2209 2163 2190 0 +9.50(+0.44%)
Oct 11, 2018 2204 2226 2169 2180 0 -24.76(-1.12%)
Oct 10, 2018 2271 2274 2203 2205 0 -70.44(-3.10%)
Oct 09, 2018 2257 2288 2256 2276 0 +14.96(+0.66%)
Oct 08, 2018 2248 2270 2235 2261 0 -14.42(-0.63%)
Oct 05, 2018 2288 2298 2259 2275 0 -8.87(-0.39%)
Oct 04, 2018 2322 2324 2269 2284 0 -48.74(-2.09%)
Oct 03, 2018 2334 2346 2321 2333 0 -35.29(-1.49%)
Oct 02, 2018 2371 2380 2357 2368 0 -28.80(-1.20%)
Oct 01, 2018 2399 2414 2388 2397 0 +8.33(+0.35%)
Sep 28, 2018 2396 2402 2382 2388 0 +3.55(+0.15%)
Sep 27, 2018 2376 2397 2368 2385 0 +0.18(+0.01%)
Sep 26, 2018 2386 2402 2377 2385 0 +10.04(+0.42%)
Sep 25, 2018 2382 2390 2369 2375 0 +45.06(+1.93%)
Sep 24, 2018 2333 2338 2322 2330 0 -7.53(-0.32%)
Sep 21, 2018 2346 2365 2327 2337 0 -44.36(-1.86%)
Sep 20, 2018 2369 2384 2364 2381 0 +11.40(+0.48%)
Sep 19, 2018 2379 2388 2361 2370 0 -13.01(-0.55%)
Sep 18, 2018 2371 2391 2368 2383 0 +27.28(+1.16%)
Sep 17, 2018 2372 2378 2354 2356 0 -9.81(-0.41%)
Sep 14, 2018 2364 2378 2354 2366 0 +42.20(+1.82%)
Sep 13, 2018 2325 2342 2317 2323 0 +14.69(+0.64%)
Sep 12, 2018 2291 2313 2286 2309 0 +23.52(+1.03%)
Sep 11, 2018 2271 2287 2269 2285 0 +10.53(+0.46%)
Sep 10, 2018 2277 2283 2270 2275 0 +8.96(+0.40%)
Sep 07, 2018 2262 2282 2249 2266 0 -1.26(-0.06%)
Sep 06, 2018 2277 2281 2254 2267 0 +12.70(+0.56%)
Sep 05, 2018 2267 2271 2245 2254 0 -22.62(-0.99%)
Sep 04, 2018 2275 2285 2259 2277 0 -32.45(-1.41%)
Aug 31, 2018 2309 2309 2309 2309 0 -10.72(-0.46%)
Aug 30, 2018 2314 2334 2305 2320 0 -20.26(-0.87%)
Aug 29, 2018 2325 2345 2318 2340 0 +34.15(+1.48%)
Aug 28, 2018 2314 2320 2290 2306 0 +3.44(+0.15%)
Aug 27, 2018 2290 2317 2282 2303 0 +42.55(+1.88%)
Aug 24, 2018 2261 2268 2249 2260 0 +9.32(+0.41%)
Aug 23, 2018 2245 2263 2239 2251 0 -9.41(-0.42%)
Aug 22, 2018 2256 2268 2249 2260 0 +16.96(+0.76%)
Aug 21, 2018 2248 2255 2237 2243 0 -6.91(-0.31%)
Aug 20, 2018 2245 2259 2236 2250 0 -7.19(-0.32%)
Aug 17, 2018 2231 2263 2228 2257 0 +29.39(+1.32%)
Aug 16, 2018 2230 2247 2224 2228 0 +5.81(+0.26%)
Aug 15, 2018 2222 2237 2202 2222 0 -34.75(-1.54%)
Aug 14, 2018 2260 2264 2247 2257 0 +2.36(+0.10%)
Aug 13, 2018 2252 2270 2246 2255 0 -14.13(-0.62%)
Aug 10, 2018 2275 2284 2262 2269 0 -37.20(-1.61%)
Aug 09, 2018 2313 2322 2300 2306 0 +1.81(+0.08%)
Aug 08, 2018 2302 2311 2296 2304 0 -19.02(-0.82%)
Aug 07, 2018 2315 2332 2311 2323 0 +31.45(+1.37%)
Aug 06, 2018 2294 2302 2279 2292 0 -14.99(-0.65%)
Aug 03, 2018 2303 2316 2295 2307 0 +4.52(+0.20%)
Aug 02, 2018 2280 2309 2277 2302 0 +18.95(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.