Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2783 2802 2752 2789 0 +6.64(+0.24%)
Oct 29, 2020 2783 2800 2750 2783 0 +53.69(+1.97%)
Oct 28, 2020 2744 2761 2671 2729 0 +46.74(+1.74%)
Oct 27, 2020 2677 2719 2664 2682 0 +35.06(+1.32%)
Oct 26, 2020 2645 2663 2625 2647 0 -0.97(-0.04%)
Oct 23, 2020 2647 2658 2622 2648 0 +25.93(+0.99%)
Oct 22, 2020 2623 2639 2602 2622 0 -2.11(-0.08%)
Oct 21, 2020 2637 2653 2616 2624 0 -33.38(-1.26%)
Oct 20, 2020 2640 2673 2634 2658 0 +78.25(+3.03%)
Oct 19, 2020 2608 2622 2573 2580 0 +15.13(+0.59%)
Oct 16, 2020 2552 2578 2545 2564 0 +18.96(+0.74%)
Oct 15, 2020 2547 2553 2521 2545 0 -38.61(-1.49%)
Oct 14, 2020 2598 2611 2579 2584 0 -13.89(-0.53%)
Oct 13, 2020 2599 2620 2585 2598 0 -10.32(-0.40%)
Oct 12, 2020 2604 2625 2588 2608 0 +13.93(+0.54%)
Oct 09, 2020 2584 2604 2568 2594 0 +14.22(+0.55%)
Oct 08, 2020 2569 2592 2562 2580 0 +11.93(+0.46%)
Oct 07, 2020 2573 2586 2542 2568 0 +4.71(+0.18%)
Oct 06, 2020 2590 2606 2547 2563 0 -46.96(-1.80%)
Oct 05, 2020 2609 2623 2581 2610 0 +42.17(+1.64%)
Oct 02, 2020 2560 2596 2545 2568 0 -59.20(-2.25%)
Oct 01, 2020 2648 2650 2604 2627 0 -3.78(-0.14%)
Sep 30, 2020 2632 2652 2610 2631 0 -20.12(-0.76%)
Sep 29, 2020 2654 2667 2640 2651 0 +13.61(+0.52%)
Sep 28, 2020 2649 2666 2622 2638 0 +24.30(+0.93%)
Sep 25, 2020 2588 2617 2576 2613 0 -6.81(-0.26%)
Sep 24, 2020 2605 2644 2581 2620 0 +4.89(+0.19%)
Sep 23, 2020 2662 2664 2606 2615 0 -56.32(-2.11%)
Sep 22, 2020 2686 2694 2642 2672 0 +6.62(+0.25%)
Sep 21, 2020 2652 2673 2621 2665 0 -29.04(-1.08%)
Sep 18, 2020 2726 2731 2674 2694 0 +22.75(+0.85%)
Sep 17, 2020 2656 2690 2644 2671 0 +8.13(+0.31%)
Sep 16, 2020 2689 2695 2657 2663 0 +6.11(+0.23%)
Sep 15, 2020 2672 2685 2646 2657 0 -19.83(-0.74%)
Sep 14, 2020 2672 2701 2663 2677 0 +16.39(+0.62%)
Sep 11, 2020 2662 2677 2637 2661 0 +10.96(+0.41%)
Sep 10, 2020 2695 2702 2647 2650 0 -29.59(-1.10%)
Sep 09, 2020 2669 2698 2653 2679 0 +48.21(+1.83%)
Sep 08, 2020 2646 2664 2619 2631 0 -30.31(-1.14%)
Sep 04, 2020 2664 2685 2596 2661 0 +13.96(+0.53%)
Sep 03, 2020 2711 2713 2628 2647 0 -92.34(-3.37%)
Sep 02, 2020 2733 2751 2709 2740 0 +17.21(+0.63%)
Sep 01, 2020 2724 2743 2701 2722 0 +19.05(+0.70%)
Aug 31, 2020 2703 2719 2692 2703 0 -41.62(-1.52%)
Aug 28, 2020 2731 2753 2719 2745 0 -18.73(-0.68%)
Aug 27, 2020 2788 2795 2748 2764 0 -31.47(-1.13%)
Aug 26, 2020 2780 2801 2768 2795 0 +27.03(+0.98%)
Aug 25, 2020 2773 2783 2755 2768 0 +0.50(+0.02%)
Aug 24, 2020 2779 2788 2749 2768 0 +33.20(+1.21%)
Aug 21, 2020 2726 2741 2714 2734 0 -32.08(-1.16%)
Aug 20, 2020 2752 2775 2746 2767 0 -38.91(-1.39%)
Aug 19, 2020 2824 2844 2797 2805 0 -41.45(-1.46%)
Aug 18, 2020 2874 2877 2834 2847 0 -13.06(-0.46%)
Aug 17, 2020 2858 2871 2839 2860 0 +14.17(+0.50%)
Aug 14, 2020 2861 2868 2840 2846 0 -5.08(-0.18%)
Aug 13, 2020 2834 2872 2820 2851 0 +22.21(+0.79%)
Aug 12, 2020 2788 2838 2787 2829 0 +62.47(+2.26%)
Aug 11, 2020 2789 2806 2762 2766 0 -7.56(-0.27%)
Aug 10, 2020 2794 2795 2759 2774 0 -6.05(-0.22%)
Aug 07, 2020 2786 2796 2754 2780 0 -15.27(-0.55%)
Aug 06, 2020 2804 2812 2777 2795 0 -14.74(-0.52%)
Aug 05, 2020 2823 2831 2795 2810 0 -48.04(-1.68%)
Aug 04, 2020 2849 2874 2825 2858 0 +49.46(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.