Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1055 1090 1002 1074 0 +18.39(+1.74%)
Oct 30, 2008 1066 1106 1022 1056 0 +10.68(+1.02%)
Oct 29, 2008 1045 1101 1018 1045 0 +5.90(+0.57%)
Oct 28, 2008 986.07 1045 932.36 1039 0 +76.60(+7.96%)
Oct 27, 2008 963.80 1025 947.55 962.60 0 -24.81(-2.51%)
Oct 24, 2008 963.39 1028 947.04 987.41 0 -61.66(-5.88%)
Oct 23, 2008 1053 1088 989.43 1049 0 +1.34(+0.13%)
Oct 22, 2008 1089 1098 1008 1048 0 -63.56(-5.72%)
Oct 21, 2008 1129 1175 1099 1111 0 -37.08(-3.23%)
Oct 20, 2008 1114 1156 1087 1148 0 +47.16(+4.28%)
Oct 17, 2008 1102 1170 1073 1101 0 -31.18(-2.75%)
Oct 16, 2008 1063 1147 1013 1132 0 +68.72(+6.46%)
Oct 15, 2008 1174 1182 1057 1064 0 -130.90(-10.96%)
Oct 14, 2008 1279 1314 1149 1195 0 -49.09(-3.95%)
Oct 13, 2008 1152 1265 1110 1244 0 +158.74(+14.63%)
Oct 10, 2008 1036 1143 968.30 1085 0 +6.26(+0.58%)
Oct 09, 2008 1169 1196 1067 1079 0 -75.39(-6.53%)
Oct 08, 2008 1133 1215 1108 1154 0 -5.14(-0.44%)
Oct 07, 2008 1236 1255 1154 1159 0 -56.18(-4.62%)
Oct 06, 2008 1226 1242 1139 1215 0 -33.37(-2.67%)
Oct 03, 2008 1274 1332 1245 1249 0 -4.43(-0.35%)
Oct 02, 2008 1314 1318 1243 1253 0 -66.77(-5.06%)
Oct 01, 2008 1347 1367 1304 1320 0 -42.59(-3.13%)
Sep 30, 2008 1324 1371 1302 1363 0 +63.59(+4.90%)
Sep 29, 2008 1378 1386 1268 1299 0 -95.90(-6.88%)
Sep 26, 2008 1381 1406 1353 1395 0 -8.96(-0.64%)
Sep 25, 2008 1390 1425 1371 1404 0 +22.41(+1.62%)
Sep 24, 2008 1404 1415 1362 1381 0 -15.12(-1.08%)
Sep 23, 2008 1447 1461 1389 1397 0 -51.29(-3.54%)
Sep 22, 2008 1494 1510 1439 1448 0 -60.99(-4.04%)
Sep 19, 2008 1520 1616 1419 1509 0 +49.22(+3.37%)
Sep 18, 2008 1405 1473 1345 1460 0 +70.56(+5.08%)
Sep 17, 2008 1431 1443 1374 1389 0 -59.99(-4.14%)
Sep 16, 2008 1412 1464 1387 1449 0 +14.22(+0.99%)
Sep 15, 2008 1455 1483 1424 1435 0 -56.40(-3.78%)
Sep 12, 2008 1473 1503 1464 1491 0 +6.43(+0.43%)
Sep 11, 2008 1455 1488 1429 1485 0 +14.35(+0.98%)
Sep 10, 2008 1436 1487 1425 1470 0 +46.09(+3.24%)
Sep 09, 2008 1511 1520 1421 1424 0 -80.09(-5.32%)
Sep 08, 2008 1515 1545 1474 1504 0 +21.91(+1.48%)
Sep 05, 2008 1479 1497 1449 1482 0 -1.10(-0.07%)
Sep 04, 2008 1546 1550 1473 1484 0 -72.87(-4.68%)
Sep 03, 2008 1561 1580 1530 1556 0 -6.33(-0.41%)
Sep 02, 2008 1583 1611 1551 1563 0 +0.40(+0.03%)
Sep 01, 2008 1584 1593 1557 1562 0 +0.00(+0.00%)
Aug 29, 2008 1584 1593 1557 1562 0 -25.60(-1.61%)
Aug 28, 2008 1551 1599 1546 1588 0 +45.32(+2.94%)
Aug 27, 2008 1537 1555 1520 1543 0 +5.95(+0.39%)
Aug 26, 2008 1552 1566 1519 1537 0 -16.95(-1.09%)
Aug 25, 2008 1579 1586 1544 1554 0 -37.33(-2.35%)
Aug 22, 2008 1568 1599 1560 1591 0 +28.68(+1.84%)
Aug 21, 2008 1555 1578 1539 1562 0 -4.01(-0.26%)
Aug 20, 2008 1570 1579 1545 1566 0 -1.05(-0.07%)
Aug 19, 2008 1597 1601 1552 1567 0 -35.51(-2.22%)
Aug 18, 2008 1630 1643 1591 1603 0 -25.32(-1.56%)
Aug 15, 2008 1629 1654 1606 1628 0 +9.05(+0.56%)
Aug 14, 2008 1612 1638 1591 1619 0 -2.02(-0.12%)
Aug 13, 2008 1606 1637 1584 1621 0 +9.50(+0.59%)
Aug 12, 2008 1620 1630 1593 1612 0 -7.33(-0.45%)
Aug 11, 2008 1597 1642 1589 1619 0 +20.31(+1.27%)
Aug 08, 2008 1565 1616 1556 1599 0 +27.38(+1.74%)
Aug 07, 2008 1570 1597 1549 1571 0 -12.99(-0.82%)
Aug 06, 2008 1557 1604 1534 1584 0 +26.33(+1.69%)
Aug 05, 2008 1566 1593 1524 1558 0 +6.21(+0.40%)
Aug 04, 2008 1582 1591 1543 1552 0 -19.07(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.